Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2009 | 5.200 | 5.200 | 5.200 | 0 | -0.45(-7.96%) | |
Dec 29, 2009 | 5.650 | 5.650 | 5.650 | 5.650 | 0 | +0.25(+4.63%) |
Dec 28, 2009 | 5.150 | 5.400 | 5.150 | 5.400 | 6,344 | +0.25(+4.85%) |
Dec 24, 2009 | 5.400 | 5.400 | 5.150 | 5.150 | 828 | +0.15(+3.00%) |
Dec 23, 2009 | 5.500 | 5.500 | 5.000 | 5.000 | 921 | +0.00(+0.00%) |
Dec 22, 2009 | 5.150 | 5.150 | 5.000 | 5.000 | 367 | -0.40(-7.41%) |
Dec 21, 2009 | 5.400 | 5.400 | 4.900 | 5.400 | 11,249 | +0.40(+8.00%) |
Dec 18, 2009 | 5.000 | 5.000 | 5.000 | 5.000 | 483 | -0.35(-6.54%) |
Dec 17, 2009 | 5.350 | 5.350 | 5.350 | 5.350 | 798 | +0.00(+0.00%) |
Dec 16, 2009 | 5.350 | 5.350 | 5.350 | 5.350 | 521 | +0.05(+0.94%) |
Dec 15, 2009 | 5.050 | 5.300 | 5.000 | 5.300 | 997 | +0.30(+6.00%) |
Dec 11, 2009 | 5.000 | 5.000 | 5.000 | 5.000 | 0 | +0.20(+4.17%) |
Dec 10, 2009 | 4.800 | 4.800 | 4.800 | 4.800 | 884 | -0.45(-8.57%) |
Dec 09, 2009 | 5.250 | 5.250 | 5.200 | 5.250 | 1,563 | -0.05(-0.94%) |
Dec 08, 2009 | 5.000 | 5.300 | 4.900 | 5.300 | 872 | +0.10(+1.92%) |
Dec 03, 2009 | 5.200 | 5.200 | 5.200 | 5.200 | 0 | -0.15(-2.80%) |
Dec 02, 2009 | 5.000 | 5.350 | 5.000 | 5.350 | 6,767 | +0.55(+11.46%) |
Nov 30, 2009 | 4.800 | 4.800 | 4.800 | 0 | -0.70(-12.73%) | |
Nov 27, 2009 | 5.500 | 5.500 | 5.500 | 5.500 | 10,100 | +0.55(+11.11%) |
Nov 25, 2009 | 5.350 | 5.350 | 4.950 | 4.950 | 2,176 | -0.35(-6.60%) |
Nov 20, 2009 | 5.300 | 5.300 | 5.300 | 0 | +0.05(+0.95%) | |
Nov 18, 2009 | 5.250 | 5.250 | 5.250 | 0 | +0.10(+1.94%) | |
Nov 17, 2009 | 5.150 | 5.150 | 5.150 | 5.150 | 205 | -0.05(-0.96%) |
Nov 16, 2009 | 5.150 | 5.200 | 4.850 | 5.200 | 2,106 | +0.35(+7.22%) |
Nov 13, 2009 | 5.250 | 5.250 | 4.850 | 4.850 | 1,212 | -0.15(-3.00%) |
Nov 12, 2009 | 5.000 | 5.000 | 5.000 | 5.000 | 111 | -0.10(-1.96%) |
Nov 11, 2009 | 4.850 | 5.100 | 4.850 | 5.100 | 676 | +0.25(+5.15%) |
Nov 10, 2009 | 5.200 | 5.200 | 4.850 | 4.850 | 1,246 | +0.05(+1.04%) |
Nov 09, 2009 | 4.800 | 4.800 | 4.800 | 4.800 | 131 | -0.25(-4.95%) |
Nov 06, 2009 | 5.000 | 5.050 | 4.750 | 5.050 | 585 | +0.35(+7.45%) |
Nov 05, 2009 | 4.650 | 4.750 | 4.650 | 4.700 | 16,251 | +0.00(+0.00%) |
Nov 04, 2009 | 4.700 | 4.700 | 4.700 | 4.700 | 175 | -0.25(-5.05%) |
Nov 03, 2009 | 4.550 | 4.950 | 4.550 | 4.950 | 2,414 | +0.10(+2.06%) |
Nov 02, 2009 | 4.850 | 4.850 | 4.850 | 4.850 | 2,081 | -0.15(-3.00%) |
Oct 29, 2009 | 5.000 | 5.000 | 5.000 | 5.000 | 0 | +0.30(+6.38%) |
Oct 28, 2009 | 4.850 | 4.900 | 4.700 | 4.700 | 860 | -0.35(-6.93%) |
Oct 27, 2009 | 5.050 | 5.050 | 5.050 | 5.050 | 972 | +0.05(+1.00%) |
Oct 23, 2009 | 5.000 | 5.000 | 5.000 | 5.000 | 0 | +0.00(+0.00%) |
Oct 22, 2009 | 5.000 | 5.000 | 5.000 | 5.000 | 369 | +0.10(+2.04%) |
Oct 21, 2009 | 5.200 | 5.350 | 4.900 | 4.900 | 2,583 | -0.25(-4.85%) |
Oct 20, 2009 | 5.150 | 5.150 | 5.150 | 5.150 | 249 | +0.05(+0.98%) |
Oct 19, 2009 | 4.900 | 5.300 | 4.900 | 5.100 | 6,674 | -0.15(-2.86%) |
Oct 16, 2009 | 5.100 | 5.250 | 5.100 | 5.250 | 663 | -0.05(-0.94%) |
Oct 15, 2009 | 5.000 | 5.300 | 5.000 | 5.300 | 1,293 | +0.15(+2.91%) |
Oct 14, 2009 | 5.200 | 5.300 | 4.950 | 5.150 | 1,444 | +0.15(+3.00%) |
Oct 13, 2009 | 5.000 | 5.000 | 5.000 | 5.000 | 500 | -0.25(-4.76%) |
Oct 12, 2009 | 5.150 | 5.300 | 5.150 | 5.250 | 5,369 | +0.25(+5.00%) |
Oct 09, 2009 | 5.000 | 5.000 | 5.000 | 5.000 | 1,502 | +0.00(+0.00%) |
Oct 08, 2009 | 5.050 | 5.050 | 5.000 | 5.000 | 606 | -0.20(-3.85%) |
Oct 07, 2009 | 5.000 | 5.200 | 5.000 | 5.200 | 2,827 | +0.02(+0.39%) |
Oct 06, 2009 | 5.180 | 5.180 | 5.180 | 5.180 | 507 | +0.33(+6.80%) |
Oct 05, 2009 | 4.850 | 4.850 | 4.850 | 4.850 | 270 | +0.00(+0.00%) |
Oct 02, 2009 | 4.750 | 5.100 | 4.750 | 4.850 | 1,706 | -0.35(-6.73%) |