Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015		3.030	3.030	3.030	0	-0.02(-0.66%)
Dec 30, 2015	3.050	3.050	3.050	3.050	1,859	+0.03(+0.99%)
Dec 29, 2015	2.990	3.020	2.990	3.020	2,578	+0.00(+0.00%)
Dec 28, 2015	2.980	3.020	2.960	3.020	6,678	+0.06(+2.03%)
Dec 24, 2015		2.960	2.960	2.960	0	-0.09(-2.95%)
Dec 23, 2015	2.970	3.050	2.970	3.050	17,075	+0.14(+4.81%)
Dec 22, 2015	2.836	2.910	2.836	2.910	9,536	+0.01(+0.34%)
Dec 21, 2015	2.830	2.900	2.830	2.900	7,335	+0.11(+3.94%)
Dec 18, 2015	2.790	2.790	2.790	2.790	1,162	-0.02(-0.71%)
Dec 17, 2015	2.870	2.870	2.810	2.810	4,294	-0.02(-0.71%)
Dec 14, 2015		2.830	2.830	2.830	0	-0.12(-4.07%)
Dec 10, 2015		2.950	2.950	2.950	0	+0.03(+1.03%)
Dec 09, 2015	2.910	2.920	2.910	2.920	12,991	+0.01(+0.34%)
Dec 08, 2015	2.895	2.910	2.890	2.910	2,631	-0.01(-0.34%)
Dec 07, 2015	2.988	2.988	2.920	2.920	4,138	-0.07(-2.34%)
Dec 03, 2015		2.990	2.990	2.990	0	-0.02(-0.55%)
Dec 02, 2015	3.006	3.006	3.006	3.006	859	+0.10(+3.53%)
Dec 01, 2015	2.870	2.904	2.870	2.904	2,280	+0.01(+0.41%)
Nov 25, 2015		2.892	2.892	2.892	0	+0.02(+0.64%)
Nov 24, 2015	2.870	2.880	2.860	2.873	16,206	-0.11(-3.57%)
Nov 19, 2015		2.980	2.980	2.980	0	+0.06(+1.98%)
Nov 18, 2015	2.922	2.922	2.922	2.922	2,278	+0.06(+1.99%)
Nov 17, 2015	2.836	2.870	2.830	2.865	5,148	+0.04(+1.24%)
Nov 16, 2015	2.830	2.830	2.830	2.830	2,512	-0.00(-0.18%)
Nov 13, 2015	2.850	2.850	2.835	2.835	4,499	-0.02(-0.87%)
Nov 12, 2015	2.853	2.860	2.853	2.860	845	-0.03(-1.04%)
Nov 11, 2015	2.890	2.890	2.890	2.890	1,475	+0.00(+0.00%)
Nov 10, 2015	2.900	2.900	2.860	2.890	31,043	-0.01(-0.34%)
Nov 09, 2015	2.908	2.908	2.900	2.900	15,211	-0.09(-3.01%)
Nov 05, 2015		2.990	2.990	2.990	0	+0.05(+1.53%)
Nov 03, 2015		2.945	2.945	2.945	56	-0.03(-0.84%)
Nov 02, 2015	3.000	3.000	2.970	2.970	2,737	-0.08(-2.62%)
Oct 30, 2015	2.962	3.050	2.962	3.050	15,488	+0.07(+2.35%)
Oct 29, 2015	2.980	2.980	2.980	2.980	333	-0.06(-1.97%)
Oct 26, 2015		3.040	3.040	3.040	0	+0.01(+0.33%)
Oct 23, 2015	3.040	3.040	3.030	3.030	4,101	-0.08(-2.54%)
Oct 22, 2015	3.140	3.140	3.089	3.109	700	-0.09(-2.84%)
Oct 21, 2015	3.198	3.200	3.198	3.200	2,045	-0.01(-0.31%)
Oct 20, 2015	3.180	3.290	3.170	3.210	7,184	+0.04(+1.42%)
Oct 19, 2015	3.190	3.192	3.130	3.165	1,342	+0.00(+0.16%)
Oct 16, 2015	3.174	3.236	3.160	3.160	5,948	-0.06(-1.86%)
Oct 15, 2015	3.212	3.220	3.208	3.220	1,801	+0.02(+0.63%)
Oct 14, 2015	3.200	3.200	3.200	3.200	1,000	+0.01(+0.31%)
Oct 12, 2015		3.190	3.190	3.190	50	-0.07(-2.15%)
Oct 09, 2015	3.290	3.290	3.230	3.260	6,320	+0.13(+4.15%)
Oct 08, 2015	3.160	3.160	3.110	3.130	5,383	-0.03(-0.95%)
Oct 07, 2015	3.160	3.160	3.160	3.160	10,154	+0.12(+3.95%)
Oct 06, 2015	3.040	3.040	3.040	3.040	300	+0.12(+4.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.