Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2016		2.950	2.950	2.950	0	+0.06(+2.07%)
Dec 28, 2016	2.900	2.920	2.890	2.890	2,540	-0.03(-1.03%)
Dec 23, 2016		2.920	2.920	2.920	0	-0.01(-0.34%)
Dec 19, 2016		2.930	2.930	2.930	0	+0.01(+0.34%)
Dec 16, 2016	2.920	2.920	2.920	2.920	1,707	-0.09(-2.99%)
Dec 12, 2016		3.010	3.010	3.010	43	+0.15(+5.24%)
Dec 02, 2016		2.860	2.860	2.860	0	+0.02(+0.70%)
Nov 23, 2016		2.840	2.840	2.840	0	-0.01(-0.35%)
Nov 18, 2016		2.850	2.850	2.850	0	-0.09(-3.06%)
Nov 16, 2016		2.940	2.940	2.940	21	-0.05(-1.67%)
Nov 15, 2016	2.989	2.990	2.989	2.990	200	-0.01(-0.33%)
Nov 14, 2016	2.999	3.000	2.999	3.000	2,031	-0.08(-2.60%)
Nov 11, 2016	3.130	3.130	3.060	3.080	1,536	-0.05(-1.60%)
Nov 10, 2016	3.130	3.130	3.130	3.130	448	-0.01(-0.32%)
Nov 07, 2016		3.140	3.140	3.140	87	-0.15(-4.56%)
Nov 04, 2016	3.290	3.290	3.290	3.290	1,708	+0.04(+1.23%)
Nov 01, 2016		3.250	3.250	3.250	0	+0.07(+2.20%)
Oct 28, 2016		3.180	3.180	3.180	0	-0.05(-1.55%)
Oct 27, 2016	3.230	3.230	3.230	3.230	935	-0.11(-3.29%)
Oct 25, 2016		3.340	3.340	3.340	0	-0.04(-1.18%)
Oct 24, 2016	3.379	3.380	3.379	3.380	2,489	+0.09(+2.74%)
Oct 17, 2016		3.290	3.290	3.290	0	+0.14(+4.44%)
Oct 14, 2016	3.150	3.150	3.150	3.150	156	+0.07(+2.27%)
Oct 13, 2016	3.080	3.080	3.080	3.080	500	-0.03(-0.96%)
Oct 11, 2016		3.110	3.110	3.110	0	-0.02(-0.80%)
Oct 07, 2016		3.135	3.135	3.135	0	-0.01(-0.16%)
Oct 06, 2016	3.070	3.140	3.070	3.140	5,500	+0.05(+1.62%)
Oct 05, 2016	3.090	3.090	3.090	3.090	135	-0.09(-2.83%)
Oct 04, 2016	3.180	3.180	3.180	3.180	132	+0.01(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.