Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 29, 2017 | 3.908 | 3.908 | 3.908 | 0 | +0.04(+0.98%) | |
Dec 28, 2017 | 3.860 | 3.870 | 3.860 | 3.870 | 500 | +0.04(+1.11%) |
Dec 27, 2017 | 3.850 | 3.850 | 3.828 | 3.828 | 905 | -0.07(-1.76%) |
Dec 21, 2017 | 3.896 | 3.896 | 3.896 | 0 | -0.08(-2.11%) | |
Dec 19, 2017 | 3.980 | 3.980 | 3.980 | 0 | +0.02(+0.51%) | |
Dec 14, 2017 | 3.960 | 3.960 | 3.960 | 30 | -0.03(-0.85%) | |
Dec 11, 2017 | 3.994 | 3.994 | 3.994 | 0 | -0.01(-0.15%) | |
Dec 08, 2017 | 4.000 | 4.000 | 3.994 | 4.000 | 5,837 | -0.05(-1.23%) |
Dec 07, 2017 | 4.050 | 4.050 | 4.050 | 4.050 | 100 | +0.00(+0.00%) |
Dec 06, 2017 | 4.050 | 4.050 | 4.050 | 4.050 | 5,259 | +0.00(+0.00%) |
Dec 05, 2017 | 4.061 | 4.095 | 4.050 | 4.050 | 2,619 | -0.07(-1.78%) |
Nov 30, 2017 | 4.123 | 4.123 | 4.123 | 0 | +0.08(+2.07%) | |
Nov 29, 2017 | 4.040 | 4.040 | 4.040 | 4.040 | 1,220 | -0.04(-0.98%) |
Nov 21, 2017 | 4.080 | 4.080 | 4.080 | 0 | +0.00(+0.00%) | |
Nov 20, 2017 | 4.100 | 4.100 | 4.080 | 4.080 | 905 | -0.09(-2.16%) |
Nov 15, 2017 | 4.170 | 4.170 | 4.170 | 0 | +0.07(+1.71%) | |
Nov 14, 2017 | 4.120 | 4.120 | 4.100 | 4.100 | 3,573 | -0.10(-2.38%) |
Nov 09, 2017 | 4.200 | 4.200 | 4.200 | 500 | -0.02(-0.47%) | |
Nov 01, 2017 | 4.220 | 4.220 | 4.220 | 0 | +0.01(+0.19%) | |
Oct 31, 2017 | 4.190 | 4.212 | 4.190 | 4.212 | 682 | +0.03(+0.65%) |
Oct 27, 2017 | 4.185 | 4.185 | 4.185 | 35 | +0.06(+1.58%) | |
Oct 25, 2017 | 4.120 | 4.120 | 4.120 | 0 | -0.02(-0.48%) | |
Oct 23, 2017 | 4.140 | 4.140 | 4.140 | 0 | -0.02(-0.36%) | |
Oct 20, 2017 | 4.110 | 4.155 | 4.110 | 4.155 | 539 | -0.01(-0.26%) |
Oct 19, 2017 | 4.166 | 4.166 | 4.166 | 4.166 | 1,000 | -0.00(-0.10%) |
Oct 18, 2017 | 4.150 | 4.170 | 4.150 | 4.170 | 901 | +0.04(+0.97%) |
Oct 17, 2017 | 4.150 | 4.180 | 4.130 | 4.130 | 2,030 | +0.04(+0.88%) |
Oct 16, 2017 | 4.130 | 4.130 | 4.094 | 4.094 | 1,090 | -0.07(-1.59%) |
Oct 13, 2017 | 4.108 | 4.160 | 4.108 | 4.160 | 935 | +0.01(+0.24%) |
Oct 12, 2017 | 4.140 | 4.160 | 4.140 | 4.150 | 930 | +0.02(+0.48%) |
Oct 11, 2017 | 4.066 | 4.130 | 4.066 | 4.130 | 625 | +0.07(+1.72%) |
Oct 09, 2017 | 4.060 | 4.060 | 4.060 | 0 | +0.08(+2.01%) | |
Oct 05, 2017 | 3.980 | 3.980 | 3.980 | 0 | +0.00(+0.00%) | |
Oct 04, 2017 | 3.980 | 3.980 | 3.980 | 3.980 | 930 | +0.00(+0.00%) |