Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2020 | 4.710 | 4.710 | 4.710 | 223 | -0.16(-3.19%) | |
Dec 30, 2020 | 4.865 | 4.865 | 4.865 | 4.865 | 223 | +0.03(+0.52%) |
Dec 29, 2020 | 4.840 | 4.840 | 4.840 | 4.840 | 595 | +0.12(+2.54%) |
Dec 28, 2020 | 4.880 | 4.880 | 4.720 | 4.720 | 1,443 | +0.10(+2.16%) |
Dec 24, 2020 | 4.620 | 4.620 | 4.610 | 4.620 | 5,800 | -0.01(-0.22%) |
Dec 23, 2020 | 4.690 | 4.690 | 4.630 | 4.630 | 2,001 | +0.01(+0.22%) |
Dec 22, 2020 | 4.620 | 4.620 | 4.620 | 1 | +0.00(+0.00%) | |
Dec 21, 2020 | 4.620 | 4.620 | 4.620 | 4.620 | 477 | +0.03(+0.65%) |
Dec 17, 2020 | 4.590 | 4.590 | 4.590 | 0 | +0.00(+0.00%) | |
Dec 16, 2020 | 4.590 | 4.590 | 4.590 | 1 | +0.00(+0.00%) | |
Dec 15, 2020 | 4.610 | 4.610 | 4.590 | 4.590 | 503 | +0.04(+0.77%) |
Dec 14, 2020 | 4.570 | 4.570 | 4.555 | 4.555 | 323 | +0.07(+1.56%) |
Dec 11, 2020 | 4.485 | 4.485 | 4.485 | 4.485 | 200 | +0.07(+1.47%) |
Dec 10, 2020 | 4.420 | 4.420 | 4.420 | 1 | +0.00(+0.00%) | |
Dec 09, 2020 | 4.420 | 4.420 | 4.420 | 4.420 | 702 | -0.03(-0.67%) |
Dec 08, 2020 | 4.450 | 4.450 | 4.450 | 16 | +0.00(+0.00%) | |
Dec 07, 2020 | 4.450 | 4.450 | 4.450 | 4.450 | 5,650 | +0.01(+0.23%) |
Dec 04, 2020 | 4.440 | 4.440 | 4.440 | 4.440 | 200 | -0.14(-3.06%) |
Dec 03, 2020 | 4.580 | 4.580 | 4.580 | 34 | +0.00(+0.00%) | |
Dec 02, 2020 | 4.580 | 4.580 | 4.580 | 4.580 | 250 | +0.04(+0.77%) |
Dec 01, 2020 | 4.545 | 4.545 | 4.545 | 7 | +0.00(+0.00%) | |
Nov 30, 2020 | 4.580 | 4.580 | 4.545 | 4.545 | 1,509 | -0.04(-0.85%) |
Nov 27, 2020 | 4.584 | 4.584 | 4.584 | 4.584 | 300 | +0.16(+3.71%) |
Nov 25, 2020 | 4.410 | 4.420 | 4.382 | 4.420 | 5,200 | +0.13(+3.03%) |
Nov 24, 2020 | 4.265 | 4.290 | 4.265 | 4.290 | 522 | +0.05(+1.13%) |
Nov 23, 2020 | 4.242 | 4.242 | 4.242 | 4.242 | 1,629 | +0.02(+0.52%) |
Nov 20, 2020 | 4.250 | 4.250 | 4.220 | 4.220 | 1,300 | +0.01(+0.24%) |
Nov 19, 2020 | 4.165 | 4.230 | 4.165 | 4.210 | 1,420 | +0.04(+0.96%) |
Nov 17, 2020 | 4.170 | 4.170 | 4.170 | 0 | +0.07(+1.71%) | |
Nov 13, 2020 | 4.100 | 4.100 | 4.100 | 0 | -0.01(-0.24%) | |
Nov 12, 2020 | 4.070 | 4.140 | 4.070 | 4.110 | 435 | -0.05(-1.20%) |
Nov 10, 2020 | 4.160 | 4.160 | 4.160 | 0 | +0.00(+0.00%) | |
Nov 09, 2020 | 4.150 | 4.160 | 4.150 | 4.160 | 1,695 | +0.26(+6.67%) |
Nov 05, 2020 | 3.900 | 3.900 | 3.900 | 0 | +0.00(+0.00%) | |
Nov 04, 2020 | 3.970 | 3.970 | 3.900 | 380 | -0.07(-1.76%) | |
Nov 03, 2020 | 3.900 | 3.970 | 3.900 | 3.970 | 345 | +0.16(+4.20%) |
Nov 02, 2020 | 3.810 | 3.810 | 3.810 | 3.810 | 204 | +0.01(+0.26%) |
Oct 30, 2020 | 3.700 | 3.800 | 3.700 | 3.800 | 3,000 | +0.10(+2.70%) |
Oct 29, 2020 | 3.700 | 3.700 | 3.700 | 3.700 | 4,000 | -0.05(-1.33%) |
Oct 28, 2020 | 3.860 | 3.860 | 3.750 | 3.750 | 950 | -0.18(-4.58%) |
Oct 27, 2020 | 3.930 | 3.930 | 3.930 | 3.930 | 11,649 | -0.08(-2.12%) |
Oct 26, 2020 | 4.015 | 4.015 | 4.015 | 4.015 | 1,931 | -0.17(-3.95%) |
Oct 23, 2020 | 4.100 | 4.180 | 4.070 | 4.180 | 500 | +0.08(+1.95%) |
Oct 22, 2020 | 4.100 | 4.100 | 4.100 | 4.100 | 500 | -0.05(-1.20%) |
Oct 21, 2020 | 4.190 | 4.190 | 4.150 | 4.150 | 265 | -0.10(-2.35%) |
Oct 20, 2020 | 4.250 | 4.250 | 4.250 | 2 | +0.00(+0.00%) | |
Oct 19, 2020 | 4.220 | 4.250 | 4.220 | 4.250 | 5,176 | +0.05(+1.19%) |
Oct 16, 2020 | 4.200 | 4.200 | 4.200 | 4.200 | 2,000 | +0.00(+0.00%) |
Oct 15, 2020 | 4.200 | 4.200 | 4.200 | 4.200 | 2,000 | -0.05(-1.18%) |
Oct 12, 2020 | 4.250 | 4.250 | 4.250 | 0 | +0.10(+2.41%) | |
Oct 08, 2020 | 4.150 | 4.150 | 4.150 | 0 | +0.00(+0.00%) | |
Oct 07, 2020 | 4.170 | 4.170 | 4.130 | 4.150 | 7,000 | +0.00(+0.00%) |