Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2021 | 6.300 | 6.300 | 6.300 | 6.300 | 535 | +0.04(+0.64%) |
Dec 30, 2021 | 6.110 | 6.260 | 6.110 | 6.260 | 2,596 | +0.03(+0.50%) |
Dec 29, 2021 | 6.260 | 6.284 | 5.981 | 6.229 | 4,311 | -0.07(-1.13%) |
Dec 28, 2021 | 5.970 | 6.300 | 5.951 | 6.300 | 5,445 | -0.02(-0.38%) |
Dec 27, 2021 | 6.040 | 6.324 | 6.040 | 6.324 | 1,428 | +0.16(+2.54%) |
Dec 23, 2021 | 6.240 | 6.280 | 6.150 | 6.168 | 4,177 | -0.04(-0.68%) |
Dec 22, 2021 | 6.330 | 6.330 | 6.080 | 6.210 | 2,539 | -0.21(-3.27%) |
Dec 21, 2021 | 6.140 | 6.420 | 6.100 | 6.420 | 815 | +0.46(+7.63%) |
Dec 20, 2021 | 5.870 | 6.079 | 5.870 | 5.965 | 2,995 | -0.21(-3.48%) |
Dec 17, 2021 | 6.020 | 6.250 | 6.000 | 6.180 | 4,696 | -0.12(-1.90%) |
Dec 16, 2021 | 6.350 | 6.350 | 6.220 | 6.300 | 1,400 | +0.12(+1.94%) |
Dec 15, 2021 | 5.900 | 6.220 | 5.900 | 6.180 | 3,003 | +0.25(+4.22%) |
Dec 14, 2021 | 5.990 | 6.110 | 5.930 | 5.930 | 1,762 | -0.08(-1.33%) |
Dec 13, 2021 | 6.105 | 6.105 | 5.780 | 6.010 | 10,065 | -0.07(-1.20%) |
Dec 10, 2021 | 6.015 | 6.083 | 5.957 | 6.083 | 1,658 | -0.06(-0.93%) |
Dec 09, 2021 | 6.106 | 6.183 | 6.100 | 6.140 | 22,016 | +0.03(+0.49%) |
Dec 08, 2021 | 5.940 | 6.150 | 5.940 | 6.110 | 10,377 | +0.19(+3.25%) |
Dec 07, 2021 | 5.960 | 5.960 | 5.808 | 5.918 | 55,300 | +0.26(+4.55%) |
Dec 06, 2021 | 5.550 | 5.730 | 5.550 | 5.660 | 3,095 | +0.06(+1.15%) |
Dec 03, 2021 | 5.645 | 5.760 | 5.564 | 5.596 | 1,619 | -0.12(-2.18%) |
Dec 02, 2021 | 5.510 | 5.760 | 5.510 | 5.720 | 16,006 | -0.05(-0.87%) |
Dec 01, 2021 | 5.730 | 5.803 | 5.730 | 5.770 | 2,437 | +0.06(+1.14%) |
Nov 30, 2021 | 5.710 | 5.730 | 5.860 | 5.705 | 2,125 | -0.16(-2.65%) |
Nov 29, 2021 | 5.740 | 5.870 | 5.713 | 5.860 | 4,168 | +0.29(+5.23%) |
Nov 26, 2021 | 5.678 | 5.678 | 5.560 | 5.569 | 4,253 | -0.15(-2.57%) |
Nov 24, 2021 | 5.680 | 5.716 | 5.680 | 5.716 | 2,290 | +0.10(+1.71%) |
Nov 23, 2021 | 5.580 | 5.660 | 5.580 | 5.620 | 939 | -0.00(-0.09%) |
Nov 22, 2021 | 5.676 | 5.676 | 5.600 | 5.625 | 8,632 | +0.03(+0.45%) |
Nov 19, 2021 | 5.670 | 5.780 | 5.600 | 5.600 | 2,916 | -0.13(-2.27%) |
Nov 18, 2021 | 5.760 | 5.730 | 5.730 | 5.730 | 6,378 | -0.18(-3.05%) |
Nov 17, 2021 | 5.840 | 5.923 | 5.800 | 5.910 | 3,788 | +0.09(+1.55%) |
Nov 16, 2021 | 5.870 | 5.880 | 5.820 | 5.820 | 39,729 | -0.09(-1.52%) |
Nov 15, 2021 | 5.780 | 5.920 | 5.710 | 5.910 | 14,867 | +0.08(+1.37%) |
Nov 12, 2021 | 5.930 | 5.930 | 5.770 | 5.830 | 120,423 | -0.18(-3.00%) |
Nov 11, 2021 | 5.900 | 6.010 | 5.900 | 6.010 | 9,716 | -0.01(-0.17%) |
Nov 09, 2021 | 6.110 | 6.110 | 5.930 | 6.020 | 4,274 | -0.03(-0.50%) |
Nov 08, 2021 | 6.000 | 6.050 | 6.000 | 6.050 | 2,316 | +0.09(+1.51%) |
Nov 05, 2021 | 5.960 | 5.960 | 5.960 | 5.960 | 1,657 | -0.10(-1.65%) |
Nov 04, 2021 | 6.200 | 6.200 | 5.940 | 6.060 | 6,482 | +0.08(+1.34%) |
Nov 03, 2021 | 5.820 | 5.980 | 5.820 | 5.980 | 1,390 | +0.09(+1.53%) |
Nov 02, 2021 | 5.905 | 5.905 | 5.890 | 5.890 | 1,369 | -0.01(-0.17%) |
Nov 01, 2021 | 5.950 | 5.950 | 5.820 | 5.900 | 6,082 | -0.01(-0.17%) |
Oct 29, 2021 | 6.010 | 6.010 | 5.820 | 5.910 | 1,638 | -0.40(-6.34%) |
Oct 28, 2021 | 6.201 | 6.310 | 6.201 | 6.310 | 1,349 | -0.03(-0.47%) |
Oct 27, 2021 | 6.400 | 6.400 | 6.340 | 6.340 | 2,515 | -0.03(-0.47%) |
Oct 26, 2021 | 6.370 | 6.370 | 6.370 | 6.370 | 162 | +0.06(+0.95%) |
Oct 25, 2021 | 6.325 | 6.360 | 6.310 | 6.310 | 1,185 | -0.19(-2.92%) |
Oct 22, 2021 | 6.310 | 6.500 | 6.310 | 6.500 | 2,191 | +0.24(+3.83%) |
Oct 21, 2021 | 6.255 | 6.260 | 6.250 | 6.260 | 6,194 | +0.00(+0.03%) |
Oct 20, 2021 | 6.250 | 6.258 | 6.250 | 6.258 | 442 | +0.02(+0.25%) |
Oct 19, 2021 | 6.175 | 6.242 | 6.175 | 6.242 | 383 | +0.03(+0.52%) |
Oct 18, 2021 | 6.180 | 6.210 | 6.092 | 6.210 | 2,628 | -0.04(-0.64%) |
Oct 15, 2021 | 6.300 | 6.300 | 6.100 | 6.250 | 5,321 | +0.07(+1.13%) |
Oct 14, 2021 | 6.180 | 6.180 | 6.180 | 6.180 | 244 | -0.07(-1.12%) |
Oct 13, 2021 | 6.160 | 6.250 | 6.155 | 6.250 | 1,461 | +0.12(+2.04%) |
Oct 12, 2021 | 6.125 | 6.125 | 6.125 | 6.125 | 2,361 | -0.00(-0.08%) |
Oct 11, 2021 | 6.131 | 6.190 | 5.970 | 6.130 | 5,037 | -0.12(-1.92%) |
Oct 08, 2021 | 5.970 | 6.250 | 5.970 | 6.250 | 961 | +0.03(+0.51%) |
Oct 07, 2021 | 6.040 | 6.218 | 6.040 | 6.218 | 396 | +0.01(+0.13%) |
Oct 06, 2021 | 6.223 | 6.223 | 6.210 | 6.210 | 829 | -0.04(-0.64%) |
Oct 05, 2021 | 6.170 | 6.300 | 6.170 | 6.250 | 14,944 | +0.00(+0.00%) |
Oct 04, 2021 | 6.134 | 6.250 | 6.098 | 6.250 | 2,375 | +0.02(+0.32%) |