Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		107.95	107.95	107.95	0	-0.49(-0.45%)
Dec 29, 2016	108.06	108.44	108.06	108.44	253	+1.29(+1.21%)
Dec 28, 2016	105.50	107.15	105.50	107.15	364	+0.20(+0.19%)
Dec 27, 2016	106.95	106.95	106.95	106.95	3	+0.00(+0.00%)
Dec 23, 2016		106.95	106.95	106.95	0	-0.55(-0.51%)
Dec 22, 2016	107.70	107.70	106.00	107.50	1,820	+0.61(+0.57%)
Dec 21, 2016	106.50	106.89	106.50	106.89	145	+0.08(+0.07%)
Dec 20, 2016	107.75	107.75	106.81	106.81	123	-0.15(-0.14%)
Dec 19, 2016	107.28	108.40	106.96	106.96	89	+0.42(+0.39%)
Dec 16, 2016	105.55	106.54	105.55	106.54	2,016	+2.14(+2.05%)
Dec 15, 2016	105.05	106.30	104.40	104.40	1,017	-1.89(-1.78%)
Dec 14, 2016	107.00	107.00	106.29	106.29	934	-2.91(-2.66%)
Dec 13, 2016	108.07	109.20	107.25	109.20	415	+0.78(+0.72%)
Dec 12, 2016	107.50	108.56	107.50	108.42	1,692	+1.28(+1.20%)
Dec 09, 2016	107.14	107.14	107.14	107.14	20	+2.20(+2.09%)
Dec 08, 2016	104.80	104.94	104.25	104.94	2,110	-1.36(-1.28%)
Dec 07, 2016	105.25	106.30	105.25	106.30	276	+1.87(+1.79%)
Dec 06, 2016	105.45	105.45	104.43	104.43	1,704	-1.02(-0.96%)
Dec 05, 2016	104.66	105.45	104.66	105.45	1,324	+1.90(+1.83%)
Dec 02, 2016	102.30	104.72	102.30	103.55	292	+1.25(+1.22%)
Dec 01, 2016	102.75	102.75	102.25	102.30	65	-2.00(-1.92%)
Nov 30, 2016	105.48	105.60	104.30	104.30	119	+0.55(+0.53%)
Nov 29, 2016	104.35	104.35	103.75	103.75	73	+0.75(+0.73%)
Nov 28, 2016	102.95	104.30	102.95	103.00	93	-2.75(-2.60%)
Nov 23, 2016		105.75	105.75	105.75	400	-1.50(-1.40%)
Nov 22, 2016	107.25	107.25	107.25	107.25	75	-0.00(-0.00%)
Nov 21, 2016	108.50	108.50	107.25	107.25	25	-1.75(-1.60%)
Nov 18, 2016	108.45	109.00	107.95	109.00	910	-0.61(-0.56%)
Nov 17, 2016	109.61	109.61	109.61	109.61	45	+0.71(+0.65%)
Nov 16, 2016	109.35	109.35	108.90	108.90	150	-0.79(-0.72%)
Nov 15, 2016	107.80	109.69	107.80	109.69	125	+2.19(+2.04%)
Nov 14, 2016	109.10	109.10	107.50	107.50	590	-2.00(-1.83%)
Nov 11, 2016	109.35	109.50	109.35	109.50	105	-1.02(-0.92%)
Nov 10, 2016	111.04	111.04	109.37	110.52	482	-4.63(-4.02%)
Nov 09, 2016	114.90	115.15	114.90	115.15	36	-0.35(-0.30%)
Nov 07, 2016		115.50	115.50	115.50	0	-0.25(-0.22%)
Nov 04, 2016	115.75	115.75	115.75	115.75	49	-3.25(-2.73%)
Nov 01, 2016		119.00	119.00	119.00	0	+1.00(+0.85%)
Oct 31, 2016	119.35	119.35	118.00	118.00	93	+0.75(+0.64%)
Oct 26, 2016		117.25	117.25	117.25	0	-1.75(-1.47%)
Oct 21, 2016		119.00	119.00	119.00	0	-1.75(-1.45%)
Oct 20, 2016	120.67	120.80	120.67	120.75	241	+2.94(+2.49%)
Oct 19, 2016	117.81	117.81	117.81	117.81	25	+1.05(+0.90%)
Oct 18, 2016	116.76	116.76	116.76	116.76	11	+2.46(+2.15%)
Oct 17, 2016	114.30	114.30	114.30	114.30	25	-0.10(-0.09%)
Oct 13, 2016		114.40	114.40	114.40	0	-0.77(-0.67%)
Oct 12, 2016	114.05	115.17	114.05	115.17	46	-0.63(-0.54%)
Oct 11, 2016	117.35	117.35	115.80	115.80	46	-0.95(-0.81%)
Oct 10, 2016	116.65	117.29	116.65	116.75	320	-0.95(-0.81%)
Oct 05, 2016		117.70	117.70	117.70	0	-1.75(-1.47%)
Oct 04, 2016	120.50	120.94	119.45	119.45	750	-0.65(-0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.