Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018		21.25	21.25	21.25	0	+0.25(+1.19%)
Dec 28, 2018	21.00	21.00	21.00	21.00	100	+0.45(+2.19%)
Dec 24, 2018		20.55	20.55	20.55	0	-0.45(-2.14%)
Dec 21, 2018	21.00	21.00	21.00	21.00	100	-0.95(-4.33%)
Dec 17, 2018		21.95	21.95	21.95	0	+0.45(+2.09%)
Dec 14, 2018	21.75	21.75	21.50	21.50	7,500	+0.85(+4.12%)
Dec 12, 2018		20.65	20.65	20.65	0	+0.00(+0.00%)
Dec 11, 2018	20.65	20.65	20.65	20.65	104	-0.85(-3.95%)
Dec 10, 2018	20.60	21.50	20.60	21.50	2,445	+1.00(+4.88%)
Dec 06, 2018		20.50	20.50	20.50	0	+0.20(+0.99%)
Dec 03, 2018		20.30	20.30	20.30	0	+0.00(+0.00%)
Nov 30, 2018		20.30	20.30	20.30	88	+0.00(+0.00%)
Nov 28, 2018		20.30	20.30	20.30	0	+0.00(+0.00%)
Nov 21, 2018		20.30	20.30	20.30	0	+0.00(+0.00%)
Nov 20, 2018	20.30	20.30	20.30	20.30	995	-0.10(-0.49%)
Nov 16, 2018		20.40	20.40	20.40	0	+0.00(+0.00%)
Nov 14, 2018		20.40	20.40	20.40	0	+0.00(+0.00%)
Nov 13, 2018		20.40	20.40	20.40	1	+0.00(+0.00%)
Nov 12, 2018	20.40	20.40	20.40	20.40	334	-0.50(-2.39%)
Nov 06, 2018		20.90	20.90	20.90	0	+0.50(+2.45%)
Nov 02, 2018		20.40	20.40	20.40	0	+0.00(+0.00%)
Nov 01, 2018	21.70	21.70	20.40	20.40	487	-0.60(-2.86%)
Oct 31, 2018	20.90	21.00	20.90	21.00	300	+0.60(+2.94%)
Oct 29, 2018		20.40	20.40	20.40	0	-1.00(-4.67%)
Oct 19, 2018		21.40	21.40	21.40	0	-0.60(-2.73%)
Oct 18, 2018	20.40	22.00	20.40	22.00	1,700	+0.00(+0.00%)
Oct 16, 2018		22.00	22.00	22.00	0	+0.00(+0.00%)
Oct 12, 2018		22.00	22.00	22.00	0	+0.00(+0.00%)
Oct 10, 2018		22.00	22.00	22.00	0	+0.00(+0.00%)
Oct 09, 2018	21.00	22.00	21.00	22.00	2,472	+1.00(+4.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.