Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 30, 2014 | 12.18 | 12.18 | 12.18 | 3,423 | -0.05(-0.38%) | |
Dec 29, 2014 | 12.21 | 12.23 | 12.21 | 12.22 | 119,061 | +0.03(+0.22%) |
Dec 23, 2014 | 12.19 | 12.19 | 12.19 | 0 | +0.01(+0.12%) | |
Dec 22, 2014 | 12.15 | 12.18 | 12.15 | 12.18 | 43,524 | +0.11(+0.91%) |
Dec 18, 2014 | 12.07 | 12.07 | 12.07 | 0 | +0.30(+2.55%) | |
Dec 16, 2014 | 11.77 | 11.77 | 11.77 | 5,399 | -0.39(-3.18%) | |
Dec 12, 2014 | 12.16 | 12.16 | 12.16 | 165 | -0.21(-1.73%) | |
Dec 11, 2014 | 12.36 | 12.37 | 12.36 | 12.37 | 8,109 | +0.01(+0.08%) |
Dec 10, 2014 | 12.36 | 12.47 | 12.23 | 12.36 | 3,332 | -0.08(-0.64%) |
Dec 08, 2014 | 12.44 | 12.44 | 12.44 | 0 | +0.02(+0.14%) | |
Dec 05, 2014 | 12.49 | 12.49 | 12.42 | 12.42 | 10,841 | -0.19(-1.50%) |
Dec 03, 2014 | 12.61 | 12.61 | 12.61 | 8,364 | -0.17(-1.32%) | |
Dec 01, 2014 | 12.78 | 12.78 | 12.78 | 964 | +0.18(+1.43%) | |
Nov 28, 2014 | 12.51 | 12.60 | 12.51 | 12.60 | 1,242 | -0.10(-0.79%) |
Nov 25, 2014 | 12.70 | 12.70 | 12.70 | 0 | +0.09(+0.71%) | |
Nov 24, 2014 | 12.60 | 12.61 | 12.60 | 12.61 | 110,532 | +0.56(+4.65%) |
Nov 18, 2014 | 12.05 | 12.05 | 12.05 | 16,065 | +0.00(+0.00%) | |
Nov 13, 2014 | 12.05 | 12.05 | 12.05 | 0 | +0.47(+4.06%) | |
Nov 10, 2014 | 11.58 | 11.58 | 11.58 | 0 | -0.16(-1.36%) | |
Nov 03, 2014 | 11.74 | 11.74 | 11.74 | 63 | -0.15(-1.26%) | |
Oct 31, 2014 | 11.82 | 11.89 | 11.82 | 11.89 | 2,860 | +0.29(+2.50%) |
Oct 30, 2014 | 11.52 | 11.60 | 11.52 | 11.60 | 151,867 | +0.15(+1.35%) |
Oct 28, 2014 | 11.45 | 11.45 | 11.45 | 116,137 | +0.06(+0.57%) | |
Oct 24, 2014 | 11.38 | 11.38 | 11.38 | 482,445 | -0.14(-1.22%) | |
Oct 21, 2014 | 11.52 | 11.52 | 11.52 | 117,934 | +0.07(+0.60%) | |
Oct 20, 2014 | 11.45 | 11.46 | 11.45 | 11.45 | 191,809 | -0.05(-0.43%) |
Oct 17, 2014 | 11.49 | 11.50 | 11.49 | 11.50 | 201,000 | -0.64(-5.31%) |
Oct 07, 2014 | 12.14 | 12.14 | 12.14 | 1,664 | -0.27(-2.21%) | |
Oct 06, 2014 | 12.40 | 12.42 | 12.40 | 12.42 | 2,084 | -0.07(-0.56%) |
Oct 03, 2014 | 12.49 | 12.49 | 12.49 | 12.49 | 2,176 | -0.08(-0.60%) |
Oct 02, 2014 | 12.56 | 12.56 | 12.56 | 12.56 | 32,427 | -0.06(-0.48%) |