Ericsson [L.M.] Telephone Co. (OP: ERIXF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 28, 2021 | 11.15 | 11.15 | 11.15 | 0 | +0.49(+4.63%) | |
| Dec 22, 2021 | 10.66 | 10.66 | 10.66 | 0 | +0.21(+1.98%) | |
| Dec 21, 2021 | 10.57 | 10.57 | 10.45 | 10.45 | 758 | -0.20(-1.86%) |
| Dec 16, 2021 | 10.65 | 10.65 | 10.65 | 47 | +0.20(+1.89%) | |
| Dec 15, 2021 | 10.45 | 10.45 | 10.45 | 10.45 | 215,696 | +0.09(+0.83%) |
| Dec 14, 2021 | 10.36 | 10.36 | 10.36 | 10.36 | 64,371 | -0.08(-0.79%) |
| Dec 13, 2021 | 10.45 | 10.45 | 10.45 | 10.45 | 6,457 | -0.09(-0.82%) |
| Dec 10, 2021 | 10.49 | 10.53 | 10.49 | 10.53 | 4,815 | +0.16(+1.57%) |
| Dec 09, 2021 | 10.14 | 10.37 | 10.14 | 10.37 | 2,358 | +0.04(+0.39%) |
| Dec 08, 2021 | 10.34 | 10.49 | 10.33 | 10.33 | 400 | -0.07(-0.65%) |
| Dec 07, 2021 | 10.40 | 10.40 | 10.39 | 10.40 | 164,944 | +0.04(+0.36%) |
| Dec 06, 2021 | 10.36 | 10.36 | 10.36 | 10.36 | 265 | +0.35(+3.47%) |
| Dec 03, 2021 | 10.01 | 10.11 | 10.01 | 10.01 | 345,593 | -0.31(-2.97%) |
| Dec 02, 2021 | 10.32 | 10.32 | 10.32 | 10.32 | 613,648 | +0.10(+0.99%) |
| Dec 01, 2021 | 10.21 | 10.21 | 10.21 | 10.22 | 545,084 | -0.01(-0.07%) |
| Nov 30, 2021 | 10.22 | 10.23 | 10.22 | 10.22 | 380,000 | -0.10(-0.97%) |
| Nov 29, 2021 | 10.32 | 10.32 | 10.32 | 10.32 | 800 | -0.03(-0.29%) |
| Nov 24, 2021 | 10.36 | 10.36 | 10.36 | 10 | +0.17(+1.64%) | |
| Nov 23, 2021 | 10.24 | 10.24 | 10.19 | 10.19 | 760,972 | -0.09(-0.90%) |
| Nov 22, 2021 | 10.35 | 10.35 | 10.28 | 10.28 | 8,102 | -0.57(-5.22%) |
| Nov 18, 2021 | 10.85 | 10.85 | 10.85 | 0 | -0.19(-1.76%) | |
| Nov 17, 2021 | 11.05 | 11.05 | 11.04 | 11.04 | 540 | +0.00(+0.00%) |
| Nov 10, 2021 | 11.04 | 11.04 | 11.04 | 4 | +0.04(+0.36%) | |
| Nov 05, 2021 | 11.00 | 11.00 | 11.00 | 0 | +0.21(+1.95%) | |
| Nov 04, 2021 | 10.88 | 10.88 | 10.79 | 10.79 | 1,500 | -0.09(-0.83%) |
| Nov 03, 2021 | 10.75 | 10.88 | 10.75 | 10.88 | 10,220 | +0.26(+2.44%) |
| Nov 02, 2021 | 10.62 | 10.62 | 10.62 | 10.62 | 748 | -0.33(-3.00%) |
| Nov 01, 2021 | 10.89 | 10.95 | 10.89 | 10.95 | 4,000 | +0.00(+0.00%) |
| Oct 28, 2021 | 10.95 | 10.95 | 10.95 | 0 | -0.05(-0.45%) | |
| Oct 27, 2021 | 11.00 | 11.00 | 11.00 | 11.00 | 178 | -0.10(-0.90%) |
| Oct 26, 2021 | 11.10 | 11.10 | 11.10 | 11.10 | 2,097 | -0.05(-0.45%) |
| Oct 25, 2021 | 11.09 | 11.18 | 11.05 | 11.15 | 790 | -0.65(-5.51%) |
| Oct 20, 2021 | 11.80 | 11.80 | 11.80 | 0 | +0.11(+0.94%) | |
| Oct 19, 2021 | 11.87 | 12.00 | 11.69 | 11.69 | 108,519 | -0.04(-0.34%) |
| Oct 12, 2021 | 11.73 | 11.73 | 11.73 | 172 | +0.36(+3.12%) | |
| Oct 06, 2021 | 11.37 | 11.37 | 11.37 | 162 | -0.13(-1.09%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.