Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2004 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 2,500 | +0.00(+0.00%) |
Dec 30, 2004 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 2,500 | +0.00(+0.00%) |
Dec 29, 2004 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 2,500 | +0.00(+0.00%) |
Dec 28, 2004 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 2,500 | +0.00(+0.00%) |
Dec 27, 2004 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 2,500 | +0.00(+0.00%) |
Dec 23, 2004 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 2,500 | +0.00(+0.00%) |
Dec 22, 2004 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 5,406 | +0.00(+0.00%) |
Dec 21, 2004 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 5,406 | +0.00(+0.00%) |
Dec 20, 2004 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 5,406 | +0.00(+0.00%) |
Dec 17, 2004 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 5,406 | -0.01(-6.98%) |
Dec 16, 2004 | 0.2150 | 0.2150 | 0.2150 | 0.2150 | 10,000 | +0.00(+0.00%) |
Dec 15, 2004 | 0.2150 | 0.2150 | 0.2150 | 0.2150 | 10,000 | -0.11(-33.85%) |
Dec 14, 2004 | 0.3250 | 0.3250 | 0.3250 | 0.3250 | 10,000 | +0.00(+0.00%) |
Dec 13, 2004 | 0.3250 | 0.3250 | 0.3250 | 0.3250 | 10,000 | +0.00(+0.00%) |
Dec 10, 2004 | 0.3250 | 0.3250 | 0.3250 | 0.3250 | 10,000 | +0.11(+47.73%) |
Dec 09, 2004 | 0.2200 | 0.2200 | 0.1800 | 0.2200 | 14,500 | -0.01(-3.08%) |
Dec 08, 2004 | 0.2270 | 0.2270 | 0.2270 | 0.2270 | 40,000 | +0.00(+0.00%) |
Dec 07, 2004 | 0.2270 | 0.2270 | 0.2270 | 0.2270 | 40,000 | +0.00(+0.00%) |
Dec 06, 2004 | 0.2270 | 0.2270 | 0.2270 | 0.2270 | 40,000 | -0.03(-12.69%) |
Dec 03, 2004 | 0.2600 | 0.2675 | 0.2500 | 0.2600 | 60,000 | +0.00(+0.00%) |
Dec 02, 2004 | 0.2600 | 0.2675 | 0.2500 | 0.2600 | 60,000 | +0.00(+0.00%) |
Dec 01, 2004 | 0.2600 | 0.2675 | 0.2500 | 0.2600 | 60,000 | +0.00(+0.00%) |
Nov 30, 2004 | 0.2600 | 0.2675 | 0.2500 | 0.2600 | 60,000 | +0.00(+0.00%) |
Nov 29, 2004 | 0.2600 | 0.2675 | 0.2500 | 0.2600 | 60,000 | +0.00(+0.00%) |
Nov 26, 2004 | 0.2600 | 0.2675 | 0.2500 | 0.2600 | 60,000 | +0.00(+0.00%) |
Nov 24, 2004 | 0.2600 | 0.2675 | 0.2500 | 0.2600 | 60,000 | +0.00(+0.00%) |
Nov 23, 2004 | 0.2600 | 0.2675 | 0.2500 | 0.2600 | 60,000 | -0.02(-7.14%) |
Nov 22, 2004 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 13,500 | +0.07(+33.33%) |
Nov 19, 2004 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 133 | +0.00(+0.00%) |
Nov 18, 2004 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 133 | +0.00(+1.94%) |
Nov 17, 2004 | 0.2060 | 0.2168 | 0.2060 | 0.2060 | 38,000 | +0.00(+0.00%) |
Nov 16, 2004 | 0.2060 | 0.2168 | 0.2060 | 0.2060 | 38,000 | +0.00(+0.00%) |
Nov 15, 2004 | 0.2060 | 0.2168 | 0.2060 | 0.2060 | 38,000 | -0.00(-1.90%) |
Nov 12, 2004 | 0.2100 | 0.2100 | 0.2000 | 0.2100 | 2,000 | -0.01(-2.87%) |
Nov 11, 2004 | 0.2162 | 0.2162 | 0.2162 | 0.2162 | 2,500 | +0.00(+0.00%) |
Nov 10, 2004 | 0.2162 | 0.2162 | 0.2162 | 0.2162 | 2,500 | +0.00(+0.00%) |
Nov 09, 2004 | 0.2162 | 0.2162 | 0.2162 | 0.2162 | 2,500 | +0.02(+12.49%) |
Nov 08, 2004 | 0.1922 | 0.1922 | 0.1922 | 0.1922 | 10,000 | +0.00(+0.00%) |
Nov 05, 2004 | 0.1922 | 0.1922 | 0.1922 | 0.1922 | 10,000 | +0.00(+0.00%) |
Nov 04, 2004 | 0.1922 | 0.1922 | 0.1922 | 0.1922 | 10,000 | +0.00(+0.00%) |
Nov 03, 2004 | 0.1922 | 0.1922 | 0.1922 | 0.1922 | 10,000 | +0.00(+0.00%) |
Nov 02, 2004 | 0.1922 | 0.1922 | 0.1922 | 0.1922 | 10,000 | +0.00(+0.00%) |
Nov 01, 2004 | 0.1922 | 0.1922 | 0.1922 | 0.1922 | 10,000 | +0.00(+0.00%) |
Oct 29, 2004 | 0.1922 | 0.1922 | 0.1922 | 0.1922 | 10,000 | +0.01(+3.89%) |
Oct 28, 2004 | 0.1850 | 0.1850 | 0.1850 | 0.1850 | 5,406 | +0.00(+0.00%) |
Oct 27, 2004 | 0.1850 | 0.1850 | 0.1850 | 0.1850 | 5,406 | +0.00(+0.00%) |
Oct 26, 2004 | 0.1850 | 0.1850 | 0.1850 | 0.1850 | 5,406 | +0.00(+0.00%) |
Oct 25, 2004 | 0.1850 | 0.1850 | 0.1850 | 0.1850 | 5,406 | +0.00(+0.00%) |
Oct 22, 2004 | 0.1850 | 0.1850 | 0.1850 | 0.1850 | 15,000 | +0.00(+0.00%) |
Oct 21, 2004 | 0.1850 | 0.1850 | 0.1850 | 0.1850 | 15,000 | +0.00(+0.00%) |
Oct 20, 2004 | 0.1850 | 0.1850 | 0.1850 | 0.1850 | 15,000 | +0.00(+1.98%) |
Oct 19, 2004 | 0.1814 | 0.1814 | 0.1620 | 0.1814 | 4,000 | +0.00(+0.00%) |
Oct 18, 2004 | 0.1814 | 0.1814 | 0.1620 | 0.1814 | 4,000 | +0.00(+0.78%) |
Oct 15, 2004 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 4,000 | -0.03(-14.29%) |
Oct 14, 2004 | 0.2100 | 0.2100 | 0.2000 | 0.2100 | 4,400 | +0.00(+0.00%) |
Oct 13, 2004 | 0.2100 | 0.2100 | 0.2000 | 0.2100 | 4,400 | +0.00(+0.00%) |
Oct 12, 2004 | 0.2100 | 0.2100 | 0.2000 | 0.2100 | 4,400 | +0.00(+0.00%) |
Oct 11, 2004 | 0.2100 | 0.2100 | 0.2000 | 0.2100 | 4,400 | +0.00(+0.00%) |
Oct 08, 2004 | 0.2100 | 0.2100 | 0.1900 | 0.2100 | 8,800 | +0.00(+0.00%) |
Oct 07, 2004 | 0.2100 | 0.2100 | 0.1900 | 0.2100 | 8,800 | +0.00(+0.00%) |
Oct 06, 2004 | 0.2100 | 0.5000 | 0.2100 | 0.2100 | 20,000 | +0.01(+5.00%) |
Oct 05, 2004 | 0.2000 | 0.2000 | 0.1900 | 0.2000 | 107,500 | +0.00(+0.00%) |
Oct 04, 2004 | 0.2000 | 0.2000 | 0.1900 | 0.2000 | 107,500 | +0.01(+2.56%) |