Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2008		39.46	39.46	39.46	0	+0.00(+0.00%)
Dec 30, 2008	39.46	39.46	39.46	39.46	100	+0.95(+2.46%)
Dec 24, 2008		38.51	38.51	38.51	0	+0.00(+0.00%)
Dec 23, 2008	38.51	38.51	38.51	38.51	288	+1.02(+2.72%)
Dec 03, 2008		37.49	37.49	37.49	0	+0.00(+0.00%)
Dec 02, 2008	37.33	37.49	37.33	37.49	1,000	+0.37(+0.99%)
Nov 24, 2008		37.12	37.12	37.12	0	+0.00(+0.00%)
Nov 21, 2008	37.60	37.60	37.12	37.12	200	-0.34(-0.91%)
Oct 30, 2008		37.46	37.46	37.46	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.