Date	Open	High	Low	Close	Volume	Change (%)
Dec 13, 2010	57.73	57.73	57.73	57.73	590	+0.00(+0.00%)
Nov 18, 2010		57.73	57.73	57.73	750	+1.72(+3.07%)
Nov 11, 2010	56.01	56.01	56.01	56.01	660	+0.00(+0.00%)
Nov 03, 2010		56.01	56.01	56.01	200	-1.79(-3.10%)
Nov 02, 2010	57.80	57.80	57.80	57.80	800	+1.17(+2.07%)
Oct 27, 2010		56.63	56.63	56.63	0	+1.03(+1.85%)
Oct 15, 2010		55.60	55.60	55.60	450	+0.47(+0.85%)
Oct 06, 2010		55.13	55.13	55.13	800	-0.03(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.