Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014		75.75	75.75	75.75	0	+1.23(+1.65%)
Dec 23, 2014		74.52	74.52	74.52	0	+1.48(+2.03%)
Dec 11, 2014		73.04	73.04	73.04	0	-0.22(-0.30%)
Nov 28, 2014		73.26	73.26	73.26	0	+3.08(+4.39%)
Nov 24, 2014		70.18	70.18	70.18	0	-0.66(-0.93%)
Nov 17, 2014		70.84	70.84	70.84	0	+2.65(+3.89%)
Nov 03, 2014		68.19	68.19	68.19	0	-0.80(-1.16%)
Oct 31, 2014	68.99	69.00	68.99	68.99	870	-0.49(-0.71%)
Oct 29, 2014		69.48	69.48	69.48	0	+1.30(+1.91%)
Oct 24, 2014		68.18	68.18	68.18	1,468	+1.45(+2.17%)
Oct 15, 2014	66.73	66.73	66.73	66.73	100	-2.20(-3.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.