Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 30, 2019 | 23.57 | 23.57 | 23.57 | 0 | -0.12(-0.51%) | |
Dec 27, 2019 | 23.69 | 23.69 | 23.69 | 23.69 | 1,000 | +0.25(+1.05%) |
Dec 26, 2019 | 23.44 | 23.44 | 23.44 | 18 | +0.00(+0.00%) | |
Dec 24, 2019 | 23.44 | 23.44 | 23.44 | 23.44 | 300 | -0.07(-0.30%) |
Dec 20, 2019 | 23.51 | 23.51 | 23.51 | 0 | -0.01(-0.04%) | |
Dec 19, 2019 | 23.52 | 23.52 | 23.52 | 23.52 | 802 | +0.02(+0.09%) |
Dec 18, 2019 | 23.86 | 23.86 | 23.50 | 148,599 | -0.36(-1.51%) | |
Dec 17, 2019 | 23.62 | 23.89 | 23.62 | 23.86 | 2,975 | +0.24(+1.02%) |
Dec 16, 2019 | 23.40 | 23.62 | 23.29 | 23.62 | 575 | +0.13(+0.55%) |
Dec 13, 2019 | 23.96 | 23.96 | 23.23 | 23.49 | 500 | -1.65(-6.56%) |
Dec 12, 2019 | 25.14 | 25.14 | 25.14 | 25.14 | 138 | -1.20(-4.56%) |
Dec 11, 2019 | 26.34 | 26.34 | 26.34 | 26.34 | 100 | -0.58(-2.15%) |
Dec 09, 2019 | 26.92 | 26.92 | 26.92 | 0 | -0.08(-0.29%) | |
Dec 06, 2019 | 26.94 | 27.02 | 26.92 | 27.00 | 5,000 | +0.07(+0.25%) |
Dec 04, 2019 | 26.93 | 26.93 | 26.93 | 0 | -0.04(-0.15%) | |
Dec 03, 2019 | 26.97 | 26.97 | 26.97 | 26.97 | 100 | +0.09(+0.33%) |
Dec 02, 2019 | 26.88 | 26.88 | 26.88 | 26.88 | 100 | +0.01(+0.04%) |
Nov 29, 2019 | 26.87 | 26.87 | 26.87 | 26.87 | 100 | +0.19(+0.71%) |
Nov 27, 2019 | 26.68 | 26.68 | 26.68 | 26.68 | 100 | -0.02(-0.07%) |
Nov 26, 2019 | 26.62 | 26.70 | 26.62 | 26.70 | 96,214 | +0.71(+2.75%) |
Nov 25, 2019 | 25.99 | 25.99 | 25.99 | 65 | +0.00(+0.00%) | |
Nov 22, 2019 | 25.99 | 25.99 | 25.99 | 68 | +0.00(+0.00%) | |
Nov 18, 2019 | 25.99 | 25.99 | 25.99 | 0 | -0.05(-0.21%) | |
Nov 14, 2019 | 26.04 | 26.04 | 26.04 | 0 | +0.00(+0.00%) | |
Nov 13, 2019 | 26.14 | 26.14 | 26.04 | 26.04 | 200 | +0.11(+0.42%) |
Nov 12, 2019 | 25.96 | 25.96 | 25.87 | 25.93 | 1,825 | -0.33(-1.26%) |
Nov 07, 2019 | 26.26 | 26.26 | 26.26 | 0 | +0.11(+0.42%) | |
Nov 06, 2019 | 26.15 | 26.15 | 26.15 | 26.15 | 106 | +0.08(+0.31%) |
Nov 05, 2019 | 26.08 | 26.08 | 26.07 | 26.07 | 260 | +0.05(+0.19%) |
Nov 04, 2019 | 26.11 | 26.11 | 26.02 | 20,000 | -0.09(-0.35%) | |
Nov 01, 2019 | 26.39 | 26.41 | 26.11 | 26.11 | 300 | -0.52(-1.95%) |
Oct 30, 2019 | 26.63 | 26.63 | 26.63 | 0 | -0.29(-1.08%) | |
Oct 28, 2019 | 26.92 | 26.92 | 26.92 | 0 | +0.36(+1.36%) | |
Oct 25, 2019 | 26.39 | 26.56 | 26.39 | 26.56 | 400 | +0.16(+0.61%) |
Oct 24, 2019 | 26.40 | 26.40 | 26.40 | 26.40 | 100 | +0.06(+0.23%) |
Oct 23, 2019 | 26.34 | 26.34 | 26.34 | 26.34 | 100 | -0.45(-1.68%) |
Oct 22, 2019 | 26.85 | 26.85 | 26.79 | 26.79 | 367 | +0.20(+0.76%) |
Oct 21, 2019 | 26.52 | 26.52 | 26.59 | 2,100 | +0.07(+0.26%) | |
Oct 18, 2019 | 26.74 | 26.74 | 26.52 | 26.52 | 300 | -0.08(-0.30%) |
Oct 17, 2019 | 26.59 | 26.60 | 26.59 | 26.60 | 200 | +0.44(+1.68%) |
Oct 16, 2019 | 26.35 | 26.38 | 26.16 | 26.16 | 300 | -0.56(-2.10%) |
Oct 15, 2019 | 26.72 | 26.72 | 26.72 | 26.72 | 100 | +0.49(+1.87%) |
Oct 11, 2019 | 26.23 | 26.23 | 26.23 | 0 | -0.51(-1.91%) | |
Oct 10, 2019 | 26.93 | 27.02 | 26.74 | 26.74 | 1,312 | -0.45(-1.66%) |
Oct 09, 2019 | 27.35 | 27.35 | 27.19 | 27.19 | 300 | -0.47(-1.70%) |
Oct 07, 2019 | 27.66 | 27.66 | 27.66 | 0 | +0.20(+0.73%) | |
Oct 04, 2019 | 27.46 | 27.46 | 27.46 | 27.46 | 100 | -0.28(-1.01%) |
Oct 03, 2019 | 27.68 | 27.74 | 27.68 | 27.74 | 3,100 | +0.50(+1.85%) |
Oct 02, 2019 | 27.23 | 27.23 | 27.23 | 27.23 | 220 | -0.03(-0.09%) |