Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2021 | 30.52 | 30.52 | 30.52 | 0 | +0.08(+0.26%) | |
Dec 30, 2021 | 30.44 | 30.44 | 30.44 | 30.44 | 469 | +1.81(+6.32%) |
Dec 27, 2021 | 28.63 | 28.63 | 28.63 | 0 | -1.56(-5.17%) | |
Dec 22, 2021 | 30.19 | 30.19 | 30.19 | 55 | -0.18(-0.59%) | |
Dec 21, 2021 | 30.37 | 30.38 | 30.37 | 30.37 | 300 | -0.19(-0.62%) |
Dec 20, 2021 | 30.56 | 30.56 | 30.56 | 30.56 | 100 | -0.38(-1.23%) |
Dec 17, 2021 | 31.13 | 31.13 | 30.94 | 30.94 | 323 | -0.26(-0.83%) |
Dec 16, 2021 | 30.50 | 31.20 | 30.50 | 31.20 | 3,327 | +1.37(+4.59%) |
Dec 15, 2021 | 29.83 | 29.83 | 29.83 | 29.83 | 155 | +0.32(+1.08%) |
Dec 14, 2021 | 29.50 | 29.54 | 29.50 | 29.51 | 950 | -0.13(-0.44%) |
Dec 10, 2021 | 29.64 | 29.64 | 29.64 | 0 | -0.55(-1.82%) | |
Dec 09, 2021 | 30.11 | 30.19 | 30.07 | 30.19 | 392 | +1.15(+3.96%) |
Dec 08, 2021 | 28.89 | 29.20 | 28.86 | 29.04 | 600 | -1.17(-3.87%) |
Dec 07, 2021 | 30.46 | 30.46 | 30.18 | 30.21 | 936 | +0.37(+1.24%) |
Dec 06, 2021 | 29.84 | 29.84 | 29.84 | 29.84 | 100 | +0.48(+1.63%) |
Dec 03, 2021 | 29.48 | 29.48 | 29.36 | 29.36 | 200 | +0.16(+0.55%) |
Dec 02, 2021 | 29.20 | 29.24 | 29.20 | 29.20 | 500 | +0.44(+1.53%) |
Dec 01, 2021 | 29.27 | 29.27 | 28.76 | 28.76 | 695 | +0.11(+0.38%) |
Nov 30, 2021 | 28.88 | 28.88 | 28.65 | 28.65 | 2,180 | -0.74(-2.52%) |
Nov 26, 2021 | 29.39 | 29.39 | 29.39 | 124 | -0.12(-0.41%) | |
Nov 24, 2021 | 29.51 | 29.51 | 29.51 | 29.51 | 203 | -0.31(-1.04%) |
Nov 22, 2021 | 29.82 | 29.82 | 29.82 | 7 | -0.15(-0.50%) | |
Nov 19, 2021 | 29.97 | 29.97 | 29.97 | 29.97 | 100 | -0.71(-2.31%) |
Nov 18, 2021 | 30.68 | 30.68 | 30.68 | 30.68 | 300 | -0.37(-1.19%) |
Nov 17, 2021 | 31.05 | 31.05 | 31.05 | 31.05 | 252 | -0.41(-1.30%) |
Nov 16, 2021 | 31.46 | 31.72 | 31.46 | 31.46 | 700 | +0.08(+0.25%) |
Nov 15, 2021 | 31.39 | 31.39 | 31.38 | 31.38 | 298 | +0.27(+0.87%) |
Nov 12, 2021 | 31.03 | 31.11 | 31.03 | 31.11 | 217 | -0.02(-0.06%) |
Nov 10, 2021 | 31.13 | 31.13 | 31.13 | 0 | -0.16(-0.51%) | |
Nov 08, 2021 | 31.29 | 31.29 | 31.29 | 292 | +0.46(+1.49%) | |
Nov 03, 2021 | 30.83 | 30.83 | 30.83 | 780 | +0.31(+1.02%) | |
Nov 02, 2021 | 30.46 | 30.52 | 30.46 | 30.52 | 245 | +0.64(+2.14%) |
Oct 29, 2021 | 29.88 | 29.88 | 29.88 | 0 | -0.32(-1.06%) | |
Oct 28, 2021 | 30.20 | 30.20 | 30.20 | 30.20 | 150 | +0.08(+0.27%) |
Oct 27, 2021 | 30.27 | 30.27 | 30.12 | 30.12 | 1,500 | -0.18(-0.59%) |
Oct 26, 2021 | 30.35 | 30.30 | 1,200 | +0.19(+0.63%) | ||
Oct 22, 2021 | 30.11 | 30.11 | 30.11 | 0 | -0.09(-0.30%) | |
Oct 21, 2021 | 30.20 | 30.20 | 30.20 | 30.20 | 100 | -0.29(-0.95%) |
Oct 19, 2021 | 30.49 | 30.49 | 30.49 | 0 | -0.26(-0.85%) | |
Oct 15, 2021 | 30.75 | 30.75 | 30.75 | 73 | -0.16(-0.52%) | |
Oct 14, 2021 | 30.91 | 30.91 | 30.91 | 30.91 | 200 | +0.23(+0.75%) |
Oct 13, 2021 | 30.70 | 30.70 | 30.68 | 30.68 | 506 | +0.18(+0.59%) |
Oct 12, 2021 | 30.46 | 30.50 | 30.46 | 30.50 | 300 | +0.03(+0.10%) |
Oct 08, 2021 | 30.47 | 30.47 | 30.47 | 0 | +0.19(+0.63%) | |
Oct 06, 2021 | 30.28 | 30.28 | 30.28 | 20 | +0.23(+0.77%) | |
Oct 05, 2021 | 30.09 | 30.10 | 30.05 | 30.05 | 9,517 | +0.03(+0.10%) |
Oct 04, 2021 | 30.18 | 30.21 | 30.02 | 30.02 | 768 | -0.03(-0.10%) |