Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2007 | 113.25 | 113.25 | 113.25 | 113.25 | 0 | +0.00(+0.00%) |
Dec 28, 2007 | 113.25 | 113.25 | 113.25 | 113.25 | 425 | -4.75(-4.03%) |
Dec 27, 2007 | 118.00 | 118.00 | 118.00 | 118.00 | 0 | +0.00(+0.00%) |
Dec 26, 2007 | 118.00 | 118.00 | 118.00 | 118.00 | 0 | +0.00(+0.00%) |
Dec 24, 2007 | 118.00 | 118.00 | 118.00 | 118.00 | 0 | +0.00(+0.00%) |
Dec 21, 2007 | 118.00 | 118.00 | 118.00 | 118.00 | 0 | +0.00(+0.00%) |
Dec 20, 2007 | 118.00 | 118.00 | 118.00 | 118.00 | 0 | +0.00(+0.00%) |
Dec 19, 2007 | 118.00 | 118.00 | 118.00 | 118.00 | 0 | +0.00(+0.00%) |
Dec 18, 2007 | 118.00 | 118.00 | 118.00 | 118.00 | 100 | -2.15(-1.79%) |
Dec 17, 2007 | 120.15 | 120.15 | 120.15 | 120.15 | 0 | +0.00(+0.00%) |
Dec 14, 2007 | 120.15 | 120.15 | 120.15 | 120.15 | 100 | +2.85(+2.43%) |
Dec 13, 2007 | 117.30 | 117.30 | 117.30 | 117.30 | 0 | +0.00(+0.00%) |
Dec 12, 2007 | 117.30 | 117.30 | 117.30 | 117.30 | 0 | +0.00(+0.00%) |
Dec 11, 2007 | 117.30 | 118.80 | 117.30 | 117.30 | 700 | -3.28(-2.72%) |
Dec 10, 2007 | 120.58 | 120.88 | 118.25 | 120.58 | 4,400 | +8.23(+7.33%) |
Dec 07, 2007 | 112.35 | 112.35 | 112.35 | 112.35 | 0 | +0.00(+0.00%) |
Dec 06, 2007 | 112.35 | 112.35 | 112.35 | 112.35 | 500 | +0.00(+0.00%) |
Dec 05, 2007 | 112.35 | 112.35 | 110.60 | 112.35 | 705 | +1.10(+0.99%) |
Dec 04, 2007 | 111.25 | 111.25 | 111.25 | 111.25 | 0 | +0.00(+0.00%) |
Dec 03, 2007 | 111.25 | 111.25 | 111.25 | 111.25 | 0 | +0.00(+0.00%) |
Nov 30, 2007 | 111.25 | 111.25 | 111.25 | 111.25 | 0 | +0.00(+0.00%) |
Nov 29, 2007 | 110.95 | 111.25 | 111.25 | 111.25 | 100 | +0.30(+0.27%) |
Nov 28, 2007 | 110.95 | 110.95 | 110.00 | 110.95 | 400 | +0.20(+0.18%) |
Nov 27, 2007 | 110.75 | 110.75 | 110.75 | 110.75 | 0 | +0.00(+0.00%) |
Nov 26, 2007 | 110.75 | 111.75 | 110.75 | 110.75 | 300 | +1.70(+1.56%) |
Nov 23, 2007 | 109.05 | 109.05 | 109.05 | 109.05 | 0 | +0.00(+0.00%) |
Nov 21, 2007 | 109.05 | 109.05 | 109.05 | 109.05 | 0 | +0.00(+0.00%) |
Nov 20, 2007 | 109.05 | 109.05 | 109.05 | 109.05 | 0 | +0.00(+0.00%) |
Nov 19, 2007 | 109.05 | 109.05 | 109.05 | 109.05 | 0 | +0.00(+0.00%) |
Nov 16, 2007 | 109.05 | 109.05 | 109.05 | 109.05 | 0 | +0.00(+0.00%) |
Nov 15, 2007 | 109.05 | 109.05 | 109.05 | 109.05 | 0 | +0.00(+0.00%) |
Nov 14, 2007 | 109.05 | 109.05 | 109.05 | 109.05 | 0 | +0.00(+0.00%) |
Nov 13, 2007 | 109.05 | 109.05 | 109.05 | 109.05 | 0 | +0.00(+0.00%) |
Nov 12, 2007 | 109.05 | 109.05 | 109.05 | 109.05 | 0 | +0.00(+0.00%) |
Nov 09, 2007 | 109.05 | 109.05 | 109.05 | 109.05 | 0 | +0.00(+0.00%) |
Nov 08, 2007 | 109.05 | 109.05 | 109.05 | 109.05 | 0 | +0.00(+0.00%) |
Nov 07, 2007 | 109.05 | 109.05 | 109.05 | 109.05 | 270 | -1.70(-1.53%) |
Nov 06, 2007 | 110.75 | 110.75 | 110.75 | 110.75 | 0 | +0.00(+0.00%) |
Nov 05, 2007 | 110.75 | 110.75 | 110.75 | 110.75 | 0 | +0.00(+0.00%) |
Nov 02, 2007 | 110.75 | 111.75 | 110.75 | 110.75 | 400 | -1.35(-1.20%) |
Nov 01, 2007 | 112.10 | 112.30 | 112.10 | 112.10 | 200 | -1.15(-1.02%) |
Oct 31, 2007 | 125.00 | 113.25 | 113.00 | 113.25 | 1,000 | -11.75(-9.40%) |
Oct 30, 2007 | 125.00 | 125.00 | 125.00 | 125.00 | 0 | +0.00(+0.00%) |
Oct 29, 2007 | 125.00 | 125.00 | 125.00 | 125.00 | 0 | +0.00(+0.00%) |
Oct 26, 2007 | 125.00 | 125.00 | 125.00 | 125.00 | 0 | +0.00(+0.00%) |
Oct 25, 2007 | 125.00 | 125.00 | 125.00 | 125.00 | 0 | +0.00(+0.00%) |
Oct 24, 2007 | 125.00 | 125.00 | 125.00 | 125.00 | 0 | +0.00(+0.00%) |
Oct 23, 2007 | 125.00 | 125.00 | 125.00 | 125.00 | 0 | +0.00(+0.00%) |
Oct 19, 2007 | 125.00 | 125.00 | 125.00 | 125.00 | 0 | +0.00(+0.00%) |
Oct 18, 2007 | 125.00 | 125.00 | 125.00 | 125.00 | 0 | +0.00(+0.00%) |
Oct 17, 2007 | 125.00 | 125.00 | 125.00 | 125.00 | 0 | +0.00(+0.00%) |
Oct 16, 2007 | 125.00 | 125.00 | 125.00 | 125.00 | 0 | +0.00(+0.00%) |
Oct 15, 2007 | 125.00 | 125.00 | 125.00 | 125.00 | 0 | +0.00(+0.00%) |
Oct 12, 2007 | 125.00 | 125.00 | 125.00 | 125.00 | 0 | +0.00(+0.00%) |
Oct 11, 2007 | 125.00 | 125.00 | 125.00 | 125.00 | 0 | +0.00(+0.00%) |
Oct 10, 2007 | 125.00 | 125.00 | 125.00 | 125.00 | 0 | +0.00(+0.00%) |
Oct 09, 2007 | 125.00 | 125.00 | 125.00 | 125.00 | 0 | +0.00(+0.00%) |
Oct 08, 2007 | 125.00 | 125.00 | 125.00 | 125.00 | 0 | +0.00(+0.00%) |
Oct 05, 2007 | 125.00 | 125.00 | 125.00 | 125.00 | 0 | +0.00(+0.00%) |
Oct 04, 2007 | 125.00 | 125.00 | 125.00 | 125.00 | 0 | +0.00(+0.00%) |
Oct 03, 2007 | 125.00 | 125.00 | 125.00 | 125.00 | 0 | +0.00(+0.00%) |
Oct 02, 2007 | 125.00 | 125.00 | 125.00 | 125.00 | 0 | +0.00(+0.00%) |