Date	Open	High	Low	Close	Volume	Change (%)
Dec 23, 2008		104.50	104.50	104.50	0	+0.00(+0.00%)
Dec 22, 2008	104.50	104.50	104.50	104.50	0	-0.50(-0.48%)
Dec 19, 2008		105.00	105.00	105.00	0	+0.00(+0.00%)
Dec 18, 2008	105.00	105.00	105.00	105.00	200	+0.50(+0.48%)
Dec 17, 2008		104.50	104.50	104.50	0	+0.00(+0.00%)
Dec 16, 2008	104.50	104.50	104.50	104.50	200	-5.00(-4.57%)
Dec 12, 2008		109.50	109.50	109.50	0	+0.00(+0.00%)
Dec 11, 2008	109.50	109.50	109.50	109.50	200	-2.00(-1.79%)
Dec 09, 2008		111.50	111.50	111.50	0	+0.00(+0.00%)
Dec 08, 2008	111.50	111.50	111.50	111.50	200	+4.00(+3.72%)
Dec 04, 2008		107.50	107.50	107.50	0	+0.00(+0.00%)
Dec 03, 2008	107.50	107.50	107.50	107.50	200	+4.75(+4.62%)
Dec 02, 2008		102.75	102.75	102.75	0	+0.00(+0.00%)
Dec 01, 2008	102.75	102.75	102.75	102.75	242	+2.00(+1.99%)
Nov 28, 2008		100.75	100.75	100.75	0	+0.00(+0.00%)
Nov 26, 2008	100.75	100.75	100.75	100.75	200	+2.00(+2.03%)
Nov 25, 2008		98.75	98.75	98.75	0	+0.00(+0.00%)
Nov 24, 2008	98.75	98.75	98.75	98.75	200	-0.25(-0.25%)
Nov 21, 2008		99.00	99.00	99.00	0	+0.00(+0.00%)
Nov 20, 2008	99.00	99.00	99.00	99.00	200	-1.25(-1.25%)
Nov 19, 2008	100.25	100.25	100.25	100.25	200	+1.90(+1.93%)
Nov 11, 2008		98.35	98.35	98.35	0	+0.00(+0.00%)
Nov 10, 2008	98.50	98.50	98.35	98.35	1,700	+0.20(+0.20%)
Nov 07, 2008	97.25	98.15	97.25	98.15	1,200	+15.55(+18.83%)
Nov 03, 2008		82.60	82.60	82.60	0	+0.00(+0.00%)
Oct 31, 2008	84.50	84.50	82.60	82.60	700	-1.65(-1.96%)
Oct 30, 2008		84.25	84.25	84.25	200	+0.00(+0.00%)
Oct 29, 2008	84.25	84.25	84.25	84.25	2,216	+1.25(+1.51%)
Oct 28, 2008	83.00	83.00	83.00	83.00	1,025	-5.00(-5.68%)
Oct 20, 2008		88.00	88.00	88.00	200	+0.00(+0.00%)
Oct 17, 2008	88.00	88.00	88.00	88.00	100	+2.15(+2.50%)
Oct 16, 2008		85.85	85.85	85.85	0	+0.00(+0.00%)
Oct 15, 2008	85.85	85.85	84.65	85.85	400	+7.10(+9.02%)
Oct 13, 2008	78.75	78.75	78.75	78.75	0	+0.00(+0.00%)
Oct 10, 2008	78.75	78.75	78.75	78.75	100	-12.75(-13.93%)
Oct 08, 2008		91.50	91.50	91.50	0	+0.00(+0.00%)
Oct 07, 2008	91.90	93.00	91.50	91.50	541	-0.40(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.