Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2010		102.80	102.80	102.80	0	+0.30(+0.29%)
Dec 21, 2010		102.50	102.50	102.50	0	+2.33(+2.33%)
Dec 13, 2010	100.17	100.17	100.17	100.17	0	+0.00(+0.00%)
Nov 29, 2010		100.17	100.17	100.17	0	+0.07(+0.07%)
Nov 23, 2010	100.10	100.10	100.10	100.10	0	+4.24(+4.42%)
Nov 09, 2010	95.86	95.86	95.86	95.86	0	-0.39(-0.41%)
Nov 04, 2010		96.25	96.25	96.25	0	+0.60(+0.63%)
Oct 28, 2010		95.65	95.65	95.65	0	-1.00(-1.03%)
Oct 27, 2010	96.85	96.85	96.65	96.65	900	-4.15(-4.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.