Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013		14.51	14.51	14.51	0	+0.00(+0.00%)
Dec 30, 2013	14.50	14.51	14.50	14.51	4,577	+0.14(+0.97%)
Dec 27, 2013	14.46	14.46	14.37	14.37	2,038	-0.15(-1.03%)
Dec 26, 2013	14.72	14.72	14.52	14.52	1,639	+0.25(+1.75%)
Dec 24, 2013	14.34	14.34	14.27	14.27	1,178	-0.23(-1.59%)
Dec 23, 2013	14.54	14.54	14.50	14.50	668	+0.01(+0.07%)
Dec 20, 2013	14.49	14.49	14.49	14.49	0	+0.08(+0.56%)
Dec 19, 2013	14.41	14.41	14.41	14.41	1,179	+0.05(+0.35%)
Dec 18, 2013	14.44	14.44	14.34	14.36	2,967	+0.20(+1.41%)
Dec 17, 2013	14.21	14.21	14.16	14.16	1,568	-0.03(-0.21%)
Dec 16, 2013	14.27	14.27	14.18	14.19	2,643	+0.03(+0.21%)
Dec 13, 2013	14.23	14.23	14.15	14.16	0	-0.17(-1.19%)
Dec 12, 2013	14.29	14.33	14.18	14.33	2,279	+0.04(+0.28%)
Dec 11, 2013	14.20	14.29	14.20	14.29	433	+0.11(+0.78%)
Dec 10, 2013	14.13	14.18	14.10	14.18	1,621	+0.13(+0.93%)
Dec 09, 2013	14.15	14.15	14.05	14.05	917	+0.26(+1.89%)
Dec 06, 2013	13.86	13.86	13.79	13.79	3,087	-0.01(-0.07%)
Dec 05, 2013	13.86	13.87	13.80	13.80	2,661	-0.02(-0.14%)
Dec 04, 2013	13.89	13.89	13.82	13.82	579	-0.14(-1.00%)
Dec 03, 2013	14.00	14.01	13.96	13.96	1,638	-0.12(-0.85%)
Dec 02, 2013	14.09	14.12	14.08	14.08	1,584	-0.27(-1.88%)
Nov 29, 2013	14.35	14.35	14.35	14.35	447	+0.17(+1.20%)
Nov 27, 2013	14.17	14.22	14.17	14.18	1,691	-0.06(-0.42%)
Nov 26, 2013	14.24	14.24	14.18	14.24	5,287	-0.11(-0.77%)
Nov 25, 2013	14.35	14.35	14.35	14.35	1,174	-0.17(-1.17%)
Nov 22, 2013	14.52	14.52	14.52	14.52	3,544	-0.10(-0.68%)
Nov 20, 2013		14.62	14.62	14.62	0	+0.03(+0.21%)
Nov 19, 2013	14.49	14.59	14.49	14.59	3,237	+0.21(+1.46%)
Nov 18, 2013	14.38	14.38	14.38	14.38	192	-0.28(-1.91%)
Nov 15, 2013	14.66	14.66	14.66	14.66	156	+0.17(+1.17%)
Nov 14, 2013	14.43	14.53	14.43	14.49	2,303	+0.32(+2.26%)
Nov 13, 2013	14.17	14.17	14.17	14.17	1,131	-0.02(-0.14%)
Nov 12, 2013	14.20	14.20	14.12	14.19	18,100	-0.14(-0.98%)
Nov 11, 2013	14.34	14.34	14.33	14.33	2,412	+0.14(+0.99%)
Nov 08, 2013	14.11	14.23	14.08	14.19	3,342	+0.40(+2.90%)
Nov 07, 2013	13.53	14.17	13.53	13.79	1,156	+0.10(+0.72%)
Nov 06, 2013	13.88	13.88	13.69	13.69	1,678	+0.14(+1.04%)
Nov 05, 2013	13.55	13.55	13.55	13.55	451	-0.26(-1.88%)
Nov 04, 2013	13.75	13.81	13.75	13.81	344	+0.04(+0.29%)
Nov 01, 2013	13.80	13.80	13.77	13.77	1,079	-0.28(-1.99%)
Oct 31, 2013	14.05	14.05	14.05	14.05	306	-0.01(-0.07%)
Oct 30, 2013	14.12	14.12	14.06	14.06	1,331	-0.12(-0.85%)
Oct 29, 2013	14.16	14.18	14.14	14.18	2,261	+0.13(+0.93%)
Oct 28, 2013	14.05	14.05	14.05	14.05	435	+0.12(+0.86%)
Oct 25, 2013	13.97	14.02	13.93	13.93	1,581	-0.13(-0.92%)
Oct 24, 2013	14.06	14.06	14.06	14.06	3,409	+0.15(+1.08%)
Oct 23, 2013	13.92	13.92	13.91	13.91	1,792	-0.17(-1.22%)
Oct 22, 2013	14.13	14.13	14.08	14.08	601	+0.03(+0.23%)
Oct 21, 2013	14.03	14.06	14.03	14.05	1,578	-0.08(-0.57%)
Oct 18, 2013	14.00	14.13	14.00	14.13	1,504	+0.20(+1.44%)
Oct 17, 2013	13.90	13.99	13.88	13.93	2,288	+0.18(+1.31%)
Oct 16, 2013	13.75	13.75	13.75	13.75	245	+0.17(+1.25%)
Oct 15, 2013	13.58	13.58	13.58	13.58	356	-0.03(-0.22%)
Oct 14, 2013	13.67	13.67	13.61	13.61	200	+0.02(+0.18%)
Oct 11, 2013	13.59	13.59	13.59	13.59	200	-0.31(-2.26%)
Oct 10, 2013	13.75	13.90	13.75	13.90	470	+0.64(+4.83%)
Oct 09, 2013	13.16	13.26	13.16	13.26	3,031	+0.12(+0.91%)
Oct 08, 2013	13.23	13.23	13.14	13.14	1,413	-0.31(-2.30%)
Oct 07, 2013	13.45	13.45	13.45	13.45	172	+0.10(+0.75%)
Oct 04, 2013	13.27	13.35	13.22	13.35	1,812	+0.24(+1.83%)
Oct 03, 2013	13.22	13.22	13.11	13.11	379	-0.15(-1.13%)
Oct 02, 2013	13.21	13.36	13.21	13.26	2,590	+0.30(+2.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.