Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2018 | 17.39 | 18.00 | 17.39 | 17.70 | 3,500 | -0.27(-1.50%) |
Dec 28, 2018 | 17.37 | 17.97 | 17.37 | 17.97 | 1,500 | +0.98(+5.80%) |
Dec 27, 2018 | 16.98 | 16.98 | 16.98 | 406 | +0.00(+0.00%) | |
Dec 26, 2018 | 17.26 | 17.26 | 16.98 | 16.98 | 569 | -0.54(-3.08%) |
Dec 21, 2018 | 17.52 | 17.52 | 17.52 | 0 | +0.04(+0.26%) | |
Dec 20, 2018 | 17.46 | 17.48 | 17.46 | 17.48 | 664 | -0.27(-1.52%) |
Dec 19, 2018 | 17.75 | 17.75 | 17.75 | 154 | +0.00(+0.00%) | |
Dec 18, 2018 | 17.33 | 17.75 | 17.33 | 17.75 | 504 | +0.02(+0.11%) |
Dec 17, 2018 | 17.73 | 17.73 | 17.73 | 17.73 | 328 | -0.08(-0.45%) |
Dec 14, 2018 | 17.81 | 17.81 | 17.81 | 178 | +0.00(+0.00%) | |
Dec 13, 2018 | 17.81 | 17.81 | 17.81 | 17.81 | 547 | -0.16(-0.89%) |
Dec 12, 2018 | 17.97 | 17.97 | 17.97 | 17.97 | 324 | +0.72(+4.20%) |
Dec 11, 2018 | 17.28 | 17.28 | 17.25 | 17.25 | 621 | +0.39(+2.28%) |
Dec 10, 2018 | 16.86 | 16.86 | 16.86 | 16.86 | 292 | +0.12(+0.72%) |
Dec 07, 2018 | 17.20 | 17.20 | 16.74 | 16.74 | 700 | +0.35(+2.14%) |
Dec 06, 2018 | 16.31 | 16.39 | 16.31 | 16.39 | 369 | -0.43(-2.53%) |
Dec 04, 2018 | 16.67 | 17.01 | 16.67 | 16.82 | 4,200 | -0.65(-3.75%) |
Nov 30, 2018 | 17.47 | 17.47 | 17.47 | 0 | +0.57(+3.37%) | |
Nov 29, 2018 | 16.90 | 16.90 | 16.90 | 166 | +0.00(+0.00%) | |
Nov 28, 2018 | 16.68 | 16.90 | 16.68 | 16.90 | 2,050 | +0.28(+1.68%) |
Nov 27, 2018 | 16.62 | 16.62 | 16.62 | 89 | +0.00(+0.00%) | |
Nov 26, 2018 | 16.62 | 16.62 | 16.62 | 221 | +0.00(+0.00%) | |
Nov 23, 2018 | 16.62 | 16.62 | 16.62 | 16.62 | 500 | -0.05(-0.30%) |
Nov 21, 2018 | 16.67 | 16.67 | 16.67 | 0 | +0.16(+0.97%) | |
Nov 20, 2018 | 16.51 | 16.51 | 16.51 | 16.51 | 331 | -0.22(-1.32%) |
Nov 19, 2018 | 16.77 | 16.88 | 16.73 | 16.73 | 671 | -0.06(-0.36%) |
Nov 16, 2018 | 17.06 | 17.06 | 16.79 | 16.79 | 700 | +0.02(+0.15%) |
Nov 15, 2018 | 16.54 | 16.77 | 16.54 | 16.77 | 503 | +0.30(+1.85%) |
Nov 14, 2018 | 16.50 | 16.66 | 16.46 | 16.46 | 3,742 | -0.27(-1.64%) |
Nov 13, 2018 | 16.73 | 16.73 | 16.73 | 59 | +0.00(+0.00%) | |
Nov 12, 2018 | 16.73 | 16.73 | 16.73 | 16.73 | 174 | +0.43(+2.67%) |
Nov 09, 2018 | 16.33 | 16.43 | 16.29 | 16.30 | 5,700 | -0.39(-2.34%) |
Nov 08, 2018 | 16.69 | 16.69 | 16.69 | 198 | +0.00(+0.00%) | |
Nov 07, 2018 | 16.65 | 16.69 | 16.65 | 16.69 | 1,764 | +0.44(+2.71%) |
Nov 06, 2018 | 16.25 | 16.25 | 16.00 | 16.25 | 974 | +0.10(+0.62%) |
Nov 05, 2018 | 16.15 | 16.15 | 16.15 | 16.15 | 261 | +0.15(+0.94%) |
Nov 02, 2018 | 16.00 | 16.00 | 16.00 | 16.00 | 600 | -0.02(-0.12%) |
Nov 01, 2018 | 16.02 | 16.02 | 16.02 | 16.02 | 389 | +0.55(+3.56%) |
Oct 31, 2018 | 15.47 | 15.47 | 15.47 | 56 | +0.00(+0.00%) | |
Oct 30, 2018 | 15.47 | 15.47 | 15.47 | 15.47 | 578 | -0.80(-4.92%) |
Oct 29, 2018 | 15.97 | 16.27 | 15.97 | 16.27 | 576 | +0.30(+1.88%) |
Oct 26, 2018 | 15.97 | 15.97 | 15.97 | 26 | +0.00(+0.00%) | |
Oct 25, 2018 | 16.43 | 16.43 | 15.97 | 15.97 | 890 | -0.10(-0.62%) |
Oct 24, 2018 | 16.07 | 16.07 | 16.07 | 16.07 | 274 | +0.19(+1.20%) |
Oct 23, 2018 | 15.91 | 16.03 | 15.80 | 15.88 | 2,029 | -0.69(-4.16%) |
Oct 22, 2018 | 16.57 | 16.57 | 16.57 | 333 | +0.00(+0.00%) | |
Oct 19, 2018 | 16.22 | 16.57 | 16.22 | 16.57 | 400 | +0.18(+1.10%) |
Oct 18, 2018 | 16.39 | 16.39 | 16.39 | 143 | +0.00(+0.00%) | |
Oct 17, 2018 | 16.14 | 16.39 | 16.14 | 16.39 | 382 | +0.46(+2.89%) |
Oct 16, 2018 | 16.14 | 16.14 | 15.93 | 15.93 | 884 | -0.17(-1.06%) |
Oct 15, 2018 | 16.10 | 16.10 | 16.10 | 16.10 | 1,156 | -0.12(-0.77%) |
Oct 12, 2018 | 16.23 | 16.23 | 16.23 | 16.23 | 300 | -0.27(-1.67%) |
Oct 11, 2018 | 16.29 | 16.50 | 16.29 | 16.50 | 1,000 | -0.03(-0.18%) |
Oct 10, 2018 | 16.53 | 16.53 | 16.53 | 16.53 | 2,927 | -0.27(-1.61%) |
Oct 09, 2018 | 16.58 | 16.80 | 16.58 | 16.80 | 774 | +0.40(+2.44%) |
Oct 08, 2018 | 16.40 | 16.40 | 16.40 | 279 | +0.00(+0.00%) | |
Oct 05, 2018 | 16.44 | 16.44 | 16.40 | 16.40 | 500 | -0.67(-3.93%) |
Oct 04, 2018 | 16.85 | 17.07 | 16.85 | 17.07 | 843 | -0.06(-0.35%) |
Oct 03, 2018 | 17.13 | 17.13 | 17.13 | 79 | +0.00(+0.00%) | |
Oct 02, 2018 | 16.94 | 17.13 | 16.94 | 17.13 | 533 | +0.14(+0.82%) |