Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 30, 2019 | 16.75 | 16.75 | 16.75 | 0 | -0.28(-1.64%) | |
Dec 27, 2019 | 17.03 | 17.03 | 17.03 | 7 | +0.00(+0.00%) | |
Dec 26, 2019 | 17.03 | 17.03 | 17.03 | 44 | +0.00(+0.00%) | |
Dec 24, 2019 | 16.55 | 17.03 | 16.55 | 17.03 | 700 | +0.55(+3.37%) |
Dec 23, 2019 | 16.48 | 16.48 | 16.48 | 16.48 | 433 | -0.07(-0.45%) |
Dec 20, 2019 | 16.55 | 16.55 | 16.55 | 116 | +0.00(+0.00%) | |
Dec 19, 2019 | 16.55 | 16.55 | 16.55 | 59 | +0.00(+0.00%) | |
Dec 18, 2019 | 16.55 | 16.55 | 16.55 | 16.55 | 195 | +0.22(+1.35%) |
Dec 17, 2019 | 16.33 | 16.33 | 16.33 | 67 | +0.00(+0.00%) | |
Dec 16, 2019 | 16.52 | 16.52 | 16.33 | 16.33 | 615 | -0.33(-1.98%) |
Dec 12, 2019 | 16.66 | 16.66 | 16.66 | 0 | +0.22(+1.34%) | |
Dec 11, 2019 | 16.44 | 16.44 | 16.44 | 45 | +0.00(+0.00%) | |
Dec 10, 2019 | 16.44 | 16.44 | 16.44 | 35 | +0.00(+0.00%) | |
Dec 09, 2019 | 16.44 | 16.44 | 16.44 | 12 | +0.00(+0.00%) | |
Dec 06, 2019 | 16.44 | 16.44 | 16.44 | 72 | +0.00(+0.00%) | |
Dec 05, 2019 | 16.44 | 16.44 | 16.44 | 16.44 | 103 | -0.66(-3.86%) |
Dec 04, 2019 | 17.10 | 17.10 | 17.10 | 17.10 | 462 | +0.69(+4.17%) |
Dec 03, 2019 | 16.41 | 16.41 | 16.41 | 16.41 | 147 | -0.05(-0.33%) |
Dec 02, 2019 | 16.47 | 16.47 | 16.47 | 16.47 | 200 | -0.00(-0.02%) |
Nov 29, 2019 | 16.47 | 16.47 | 16.47 | 16.47 | 100 | -0.31(-1.86%) |
Nov 25, 2019 | 16.79 | 16.79 | 16.79 | 0 | +0.00(+0.00%) | |
Nov 22, 2019 | 16.79 | 16.79 | 16.79 | 28 | +0.00(+0.00%) | |
Nov 21, 2019 | 16.79 | 16.79 | 16.79 | 54 | +0.00(+0.00%) | |
Nov 20, 2019 | 16.79 | 16.79 | 16.79 | 16.79 | 3,753 | +0.02(+0.12%) |
Nov 18, 2019 | 16.77 | 16.77 | 16.77 | 0 | +0.30(+1.79%) | |
Nov 15, 2019 | 16.47 | 16.47 | 16.47 | 1 | +0.00(+0.00%) | |
Nov 14, 2019 | 16.47 | 16.47 | 16.47 | 105 | +0.00(+0.00%) | |
Nov 13, 2019 | 16.47 | 16.47 | 16.47 | 16.47 | 190 | -0.09(-0.54%) |
Nov 12, 2019 | 16.56 | 16.56 | 16.56 | 16.56 | 116 | -2.25(-11.96%) |
Nov 11, 2019 | 18.81 | 18.81 | 18.81 | 98 | +0.00(+0.00%) | |
Nov 07, 2019 | 18.81 | 18.81 | 18.81 | 0 | +0.00(+0.00%) | |
Nov 06, 2019 | 18.81 | 18.81 | 18.81 | 17 | +0.00(+0.00%) | |
Oct 30, 2019 | 18.81 | 18.81 | 18.81 | 0 | +0.00(+0.00%) | |
Oct 28, 2019 | 18.81 | 18.81 | 18.81 | 0 | -0.26(-1.36%) | |
Oct 21, 2019 | 19.07 | 19.07 | 19.07 | 0 | +0.00(+0.00%) | |
Oct 18, 2019 | 19.07 | 19.07 | 19.07 | 64 | +0.00(+0.00%) | |
Oct 15, 2019 | 19.07 | 19.07 | 19.07 | 0 | +0.00(+0.00%) | |
Oct 14, 2019 | 19.07 | 19.07 | 19.07 | 11 | +0.00(+0.00%) | |
Oct 11, 2019 | 19.07 | 19.07 | 19.07 | 5 | +0.00(+0.00%) | |
Oct 07, 2019 | 19.07 | 19.07 | 19.07 | 0 | +0.00(+0.00%) | |
Oct 04, 2019 | 19.07 | 19.07 | 19.07 | 65 | +0.00(+0.00%) |