Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	30.43	30.72	30.43	30.50	10,573	+0.05(+0.16%)
Dec 30, 2021	30.49	30.49	30.39	30.45	9,805	-0.14(-0.46%)
Dec 29, 2021	30.77	30.77	30.26	30.59	10,473	-0.28(-0.91%)
Dec 28, 2021	31.48	31.48	30.65	30.87	14,432	+0.34(+1.10%)
Dec 27, 2021	31.15	31.15	30.17	30.54	12,368	+0.05(+0.18%)
Dec 23, 2021	30.40	30.48	30.40	30.48	11,470	+0.24(+0.79%)
Dec 22, 2021	30.21	30.29	30.20	30.24	8,320	-0.57(-1.85%)
Dec 21, 2021	31.31	31.31	30.81	30.81	10,903	+0.31(+1.02%)
Dec 20, 2021	30.53	31.00	30.49	30.50	7,946	-0.19(-0.62%)
Dec 17, 2021	30.72	30.72	30.64	30.69	9,116	-0.38(-1.22%)
Dec 16, 2021	31.20	31.22	31.07	31.07	69,633	+0.07(+0.21%)
Dec 15, 2021	30.86	31.04	30.86	31.00	5,989	+0.66(+2.19%)
Dec 14, 2021	31.07	31.07	30.24	30.34	13,435	+0.40(+1.34%)
Dec 13, 2021	29.87	29.94	29.82	29.94	7,861	-0.11(-0.37%)
Dec 10, 2021	30.00	30.79	30.00	30.05	6,523	-0.14(-0.46%)
Dec 09, 2021	30.25	30.37	30.19	30.19	10,118	-0.18(-0.59%)
Dec 08, 2021	30.26	30.37	30.26	30.37	12,193	-0.39(-1.27%)
Dec 07, 2021	30.58	30.76	30.58	30.76	13,379	+0.32(+1.05%)
Dec 06, 2021	30.46	30.46	30.36	30.44	16,937	+0.26(+0.84%)
Dec 03, 2021	30.91	30.91	30.08	30.18	12,115	+0.40(+1.36%)
Dec 02, 2021	28.69	29.82	28.69	29.78	16,618	+0.33(+1.12%)
Dec 01, 2021	29.73	29.82	29.45	29.45	11,643	-0.55(-1.83%)
Nov 30, 2021	30.12	30.12	30.06	30.00	30,573	-0.67(-2.18%)
Nov 29, 2021	30.54	30.67	30.47	30.67	9,580	+0.37(+1.22%)
Nov 26, 2021	30.45	30.49	30.18	30.30	5,607	-0.29(-0.95%)
Nov 24, 2021	31.35	31.35	30.49	30.59	17,902	+0.23(+0.77%)
Nov 23, 2021	30.41	30.41	30.29	30.36	7,122	-0.07(-0.21%)
Nov 22, 2021	30.65	30.65	30.42	30.42	21,623	-0.29(-0.94%)
Nov 19, 2021	31.40	31.40	30.58	30.71	8,556	-0.26(-0.85%)
Nov 18, 2021	30.79	30.99	30.93	30.97	10,735	-0.36(-1.13%)
Nov 17, 2021	31.24	31.35	31.24	31.33	5,625	-0.20(-0.63%)
Nov 16, 2021	31.68	31.82	31.27	31.53	10,868	+0.36(+1.15%)
Nov 15, 2021	31.16	31.25	31.16	31.17	8,365	-0.20(-0.64%)
Nov 12, 2021	31.20	31.37	31.20	31.37	4,025	+0.22(+0.71%)
Nov 11, 2021	31.21	31.27	31.15	31.15	19,007	+0.53(+1.73%)
Nov 10, 2021	31.90		30.62	30.62	21,271	+0.31(+1.02%)
Nov 09, 2021	30.42	30.82	30.27	30.31	7,669	+0.10(+0.33%)
Nov 08, 2021	30.11	30.21	30.00	30.21	5,251	-0.82(-2.66%)
Nov 05, 2021	31.00	31.07	30.97	31.04	3,731	-1.14(-3.53%)
Nov 04, 2021	31.37	32.17	31.08	32.17	10,796	+2.02(+6.70%)
Nov 03, 2021	30.07	30.15	29.95	30.15	10,668	+0.12(+0.42%)
Nov 02, 2021	30.00	30.11	29.97	30.02	6,450	-0.54(-1.75%)
Nov 01, 2021	31.28	29.95	30.50	30.56	20,859	+0.61(+2.05%)
Oct 29, 2021	29.82	29.98	29.82	29.95	4,957	+0.30(+1.03%)
Oct 28, 2021	29.79	30.07	29.61	29.64	10,917	-0.16(-0.54%)
Oct 27, 2021	29.85	30.03	29.80	29.80	30,298	+1.06(+3.69%)
Oct 26, 2021	29.09		28.67	28.74	20,787	-0.38(-1.30%)
Oct 25, 2021	28.98	29.12	28.93	29.12	9,237	-0.31(-1.05%)
Oct 22, 2021	29.48	29.52	28.82	29.43	12,825	+0.32(+1.10%)
Oct 21, 2021	29.29	29.29	29.10	29.11	9,710	-0.80(-2.67%)
Oct 20, 2021	28.97	29.96	28.97	29.91	5,603	+0.06(+0.20%)
Oct 19, 2021	29.74	29.91	29.73	29.85	12,351	+0.54(+1.84%)
Oct 18, 2021	29.16	29.68	29.16	29.31	9,181	-0.59(-1.97%)
Oct 15, 2021	29.84	29.91	29.80	29.90	28,264	+0.24(+0.81%)
Oct 14, 2021	30.56	30.56	29.54	29.66	9,936	+0.25(+0.85%)
Oct 13, 2021	29.43	29.52	29.39	29.41	8,311	+0.29(+1.00%)
Oct 12, 2021	29.03	29.12	29.01	29.12	9,547	-0.27(-0.92%)
Oct 11, 2021	29.69	29.69	29.39	29.39	26,813	+0.52(+1.80%)
Oct 08, 2021	28.95	28.95	28.83	28.87	8,148	-0.33(-1.13%)
Oct 07, 2021	29.32	29.32	29.09	29.20	9,862	+0.39(+1.35%)
Oct 06, 2021	28.60	28.93	28.49	28.81	11,051	+0.41(+1.44%)
Oct 05, 2021	28.52	28.61	27.67	28.40	29,802	-0.01(-0.04%)
Oct 04, 2021	28.88	28.91	28.32	28.41	39,487	-1.42(-4.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.