Date	Open	High	Low	Close	Volume	Change (%)
Dec 26, 2017		38.54	38.54	38.54	20,000	+0.28(+0.73%)
Dec 20, 2017		38.26	38.26	38.26	0	-0.13(-0.34%)
Dec 18, 2017		38.39	38.39	38.39	0	+0.59(+1.56%)
Dec 07, 2017		37.80	37.80	37.80	0	-0.02(-0.05%)
Dec 04, 2017		37.82	37.82	37.82	0	-1.40(-3.57%)
Nov 27, 2017		39.22	39.22	39.22	0	+0.76(+1.98%)
Nov 24, 2017	38.46	38.46	38.46	38.46	100	-0.37(-0.95%)
Nov 22, 2017	38.83	38.83	38.83	38.83	100	+0.78(+2.05%)
Nov 16, 2017		38.05	38.05	38.05	0	-0.05(-0.13%)
Nov 14, 2017		38.10	38.10	38.10	80	-0.20(-0.52%)
Nov 09, 2017		38.30	38.30	38.30	10,027	+1.90(+5.23%)
Oct 25, 2017		36.40	36.40	36.40	0	-0.45(-1.21%)
Oct 24, 2017	36.45	36.84	36.45	36.84	6,070	+1.55(+4.39%)
Oct 19, 2017		35.29	35.29	35.29	4,000	+0.02(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.