Date	Open	High	Low	Close	Volume	Change (%)
Dec 18, 2023				25.15	0	-0.94(-3.60%)
Dec 15, 2023	26.09	26.09	26.09	26.09	200	+0.09(+0.35%)
Dec 14, 2023	26.00	26.00	26.00	26.00	500	+0.02(+0.06%)
Dec 06, 2023				25.98	20	+1.17(+4.72%)
Nov 22, 2023				24.81	0	+0.11(+0.46%)
Nov 21, 2023	24.74	24.74	24.70	24.70	211	-0.45(-1.79%)
Nov 17, 2023				25.15	1	+0.15(+0.60%)
Nov 14, 2023				25.00	0	+0.25(+1.01%)
Nov 13, 2023	24.75	24.75	24.75	24.75	111	+1.01(+4.25%)
Nov 08, 2023				23.74	10	-0.47(-1.95%)
Nov 07, 2023	25.14	25.14	24.21	24.21	662	-0.59(-2.36%)
Nov 06, 2023	25.65	25.65	24.79	24.80	16,226	-0.37(-1.47%)
Nov 02, 2023				25.17	62	+2.28(+9.96%)
Oct 27, 2023				22.89	65	-0.29(-1.27%)
Oct 26, 2023	24.00	24.00	23.18	23.18	48,201	-1.00(-4.11%)
Oct 25, 2023	24.18	24.18	24.18	24.18	120	-0.21(-0.84%)
Oct 23, 2023				24.39	43	-0.15(-0.63%)
Oct 16, 2023				24.54	8	+0.27(+1.11%)
Oct 13, 2023	24.66	24.66	24.27	24.27	1,242	+0.27(+1.12%)
Oct 11, 2023				24.00	4	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.