Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 30, 2016 | 0.9400 | 0.9400 | 0.9400 | 0 | +0.07(+8.05%) | |
Dec 29, 2016 | 0.9003 | 0.9003 | 0.8700 | 0.8700 | 17,340 | -0.03(-3.33%) |
Dec 28, 2016 | 0.9000 | 0.9000 | 0.8501 | 0.9000 | 6,111 | +0.00(+0.00%) |
Dec 27, 2016 | 0.8301 | 0.9000 | 0.8301 | 0.9000 | 1,291 | +0.01(+1.12%) |
Dec 23, 2016 | 0.8900 | 0.8900 | 0.8900 | 0 | +0.01(+1.14%) | |
Dec 22, 2016 | 0.8700 | 0.8800 | 0.8200 | 0.8800 | 27,529 | +0.01(+1.15%) |
Dec 21, 2016 | 0.8700 | 0.8825 | 0.8700 | 0.8700 | 773 | +0.00(+0.00%) |
Dec 20, 2016 | 0.9199 | 0.9200 | 0.8700 | 0.8700 | 12,704 | +0.01(+1.16%) |
Dec 19, 2016 | 0.9100 | 0.9100 | 0.8600 | 0.8600 | 12,619 | -0.02(-2.27%) |
Dec 16, 2016 | 0.8800 | 0.8800 | 0.8800 | 0.8800 | 568 | +0.00(+0.00%) |
Dec 15, 2016 | 0.8800 | 0.8840 | 0.8800 | 0.8800 | 13,692 | -0.01(-1.12%) |
Dec 14, 2016 | 0.8900 | 0.8900 | 0.8900 | 0.8900 | 2,650 | +0.03(+3.48%) |
Dec 12, 2016 | 0.8601 | 0.8601 | 0.8601 | 3 | -0.02(-2.26%) | |
Dec 09, 2016 | 0.8800 | 0.8800 | 0.8800 | 0.8800 | 481 | +0.01(+1.15%) |
Dec 08, 2016 | 0.9000 | 0.9000 | 0.8699 | 0.8700 | 19,446 | +0.01(+1.16%) |
Dec 07, 2016 | 0.8600 | 0.8600 | 0.8400 | 0.8600 | 14,083 | +0.06(+7.50%) |
Dec 05, 2016 | 0.8000 | 0.8000 | 0.8000 | 58 | -0.15(-15.79%) | |
Dec 02, 2016 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 1,888 | -0.02(-1.55%) |
Dec 01, 2016 | 0.9500 | 0.9650 | 0.9500 | 0.9650 | 6,222 | +0.04(+4.89%) |
Nov 29, 2016 | 0.9200 | 0.9200 | 0.9200 | 0 | +0.00(+0.00%) | |
Nov 28, 2016 | 0.9650 | 0.9800 | 0.9100 | 0.9200 | 21,097 | -0.03(-3.16%) |
Nov 25, 2016 | 0.9500 | 0.9800 | 0.9400 | 0.9500 | 72,800 | +0.03(+3.26%) |
Nov 23, 2016 | 0.9200 | 0.9200 | 0.9200 | 0 | +0.06(+6.98%) | |
Nov 22, 2016 | 0.8600 | 0.8600 | 0.8600 | 0.8600 | 575 | -0.02(-2.27%) |
Nov 21, 2016 | 0.8500 | 0.9100 | 0.8500 | 0.8800 | 18,746 | +0.03(+3.53%) |
Nov 18, 2016 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 450 | +0.00(+0.00%) |
Nov 17, 2016 | 0.8700 | 0.8700 | 0.8500 | 0.8500 | 239 | -0.03(-3.19%) |
Nov 16, 2016 | 0.8780 | 0.8780 | 0.8780 | 0.8780 | 180 | +0.04(+4.52%) |
Nov 11, 2016 | 0.8400 | 0.8400 | 0.8400 | 0 | +0.02(+2.44%) | |
Nov 09, 2016 | 0.8200 | 0.8200 | 0.8200 | 66 | -0.06(-6.83%) | |
Nov 08, 2016 | 0.8800 | 0.8801 | 0.8800 | 0.8801 | 2,004 | +0.00(+0.01%) |
Nov 03, 2016 | 0.8800 | 0.8800 | 0.8800 | 44 | +0.00(+0.00%) | |
Nov 02, 2016 | 0.9640 | 0.9850 | 0.8800 | 0.8800 | 335 | -0.02(-2.22%) |
Oct 31, 2016 | 0.9000 | 0.9000 | 0.9000 | 0 | +0.00(+0.00%) | |
Oct 28, 2016 | 0.9600 | 0.9600 | 0.9000 | 0.9000 | 3,338 | -0.07(-7.22%) |
Oct 27, 2016 | 0.9650 | 0.9700 | 0.9650 | 0.9700 | 10,158 | -0.01(-1.02%) |
Oct 26, 2016 | 0.9800 | 0.9800 | 0.9800 | 0.9800 | 1,567 | +0.02(+2.08%) |
Oct 25, 2016 | 0.9600 | 0.9600 | 0.9600 | 0.9600 | 526 | +0.00(+0.00%) |
Oct 24, 2016 | 0.9500 | 0.9601 | 0.9500 | 0.9600 | 23,031 | -0.02(-2.04%) |
Oct 21, 2016 | 0.9790 | 0.9800 | 0.9790 | 0.9800 | 2,000 | +0.00(+0.00%) |
Oct 20, 2016 | 1.025 | 1.025 | 0.9300 | 0.9800 | 14,778 | -0.02(-2.00%) |
Oct 19, 2016 | 1.010 | 1.020 | 1.000 | 1.000 | 5,504 | -0.02(-1.96%) |
Oct 18, 2016 | 1.050 | 1.050 | 1.000 | 1.020 | 8,587 | +0.00(+0.00%) |
Oct 17, 2016 | 1.030 | 1.030 | 1.020 | 1.020 | 5,027 | -0.03(-2.86%) |
Oct 14, 2016 | 1.050 | 1.050 | 1.020 | 1.050 | 1,840 | +0.03(+2.94%) |
Oct 10, 2016 | 1.020 | 1.020 | 1.020 | 17 | -0.06(-5.56%) | |
Oct 07, 2016 | 1.090 | 1.090 | 1.080 | 1.080 | 5,100 | -0.02(-1.82%) |
Oct 06, 2016 | 1.056 | 1.100 | 1.056 | 1.100 | 5,027 | +0.03(+2.80%) |
Oct 05, 2016 | 1.100 | 1.100 | 1.070 | 1.070 | 20,801 | +0.00(+0.00%) |