Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2018 | 0.3000 | 0.3075 | 0.3000 | 0.3000 | 12,200 | +0.00(+0.00%) |
Dec 28, 2018 | 0.3200 | 0.3225 | 0.3000 | 0.3000 | 21,700 | +0.00(+0.00%) |
Dec 27, 2018 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 298 | +0.01(+3.45%) |
Dec 21, 2018 | 0.2900 | 0.2900 | 0.2900 | 0 | -0.01(-1.69%) | |
Dec 20, 2018 | 0.3000 | 0.3000 | 0.2500 | 0.2950 | 24,216 | -0.05(-15.71%) |
Dec 18, 2018 | 0.3500 | 0.3500 | 0.3500 | 0 | +0.01(+2.94%) | |
Dec 17, 2018 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | 153 | +0.01(+1.49%) |
Dec 14, 2018 | 0.3350 | 0.3670 | 0.3350 | 0.3350 | 21,800 | -0.05(-12.42%) |
Dec 13, 2018 | 0.3825 | 0.3825 | 0.3825 | 0.3825 | 215 | +0.05(+14.18%) |
Dec 12, 2018 | 0.3350 | 0.3350 | 0.3350 | 0.3350 | 15,826 | +0.00(+0.00%) |
Dec 11, 2018 | 0.3350 | 0.3350 | 0.3350 | 0.3350 | 125 | +0.00(+0.00%) |
Dec 07, 2018 | 0.3350 | 0.3350 | 0.3350 | 0 | -0.08(-19.28%) | |
Dec 06, 2018 | 0.4150 | 0.4150 | 0.4150 | 0.4150 | 2,502 | +0.09(+29.69%) |
Dec 04, 2018 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 9,100 | +0.00(+0.00%) |
Dec 03, 2018 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 300 | +0.00(+0.00%) |
Nov 30, 2018 | 0.3400 | 0.3400 | 0.3200 | 0.3200 | 3,800 | -0.03(-8.57%) |
Nov 29, 2018 | 0.3850 | 0.4200 | 0.3500 | 0.3500 | 12,587 | +0.02(+6.06%) |
Nov 26, 2018 | 0.3300 | 0.3300 | 0.3300 | 0 | -0.02(-5.71%) | |
Nov 21, 2018 | 0.3500 | 0.3500 | 0.3500 | 0 | +0.00(+0.00%) | |
Nov 19, 2018 | 0.3500 | 0.3500 | 0.3500 | 0 | +0.00(+0.00%) | |
Nov 16, 2018 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 600 | +0.00(+0.00%) |
Nov 15, 2018 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 887 | -0.02(-5.41%) |
Nov 09, 2018 | 0.3700 | 0.3700 | 0.3700 | 0 | +0.00(+0.00%) | |
Nov 08, 2018 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | 275 | +0.00(+0.00%) |
Nov 06, 2018 | 0.3700 | 0.3700 | 0.3700 | 0 | -0.05(-11.48%) | |
Nov 05, 2018 | 0.3500 | 0.4180 | 0.3500 | 0.4180 | 2,725 | +0.07(+19.43%) |
Nov 02, 2018 | 0.3400 | 0.3500 | 0.3400 | 0.3500 | 91,400 | +0.00(+0.00%) |
Nov 01, 2018 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 8,500 | -0.01(-2.78%) |
Oct 31, 2018 | 0.4000 | 0.4000 | 0.3600 | 0.3600 | 9,600 | -0.04(-10.00%) |
Oct 30, 2018 | 0.4600 | 0.4600 | 0.3593 | 0.4000 | 45,192 | -0.06(-13.04%) |
Oct 26, 2018 | 0.4600 | 0.4600 | 0.4600 | 0 | -0.01(-2.13%) | |
Oct 25, 2018 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | 303 | +0.00(+0.00%) |
Oct 22, 2018 | 0.4700 | 0.4700 | 0.4700 | 0 | +0.00(+0.00%) | |
Oct 19, 2018 | 0.4800 | 0.4800 | 0.4700 | 0.4700 | 500 | -0.02(-4.08%) |
Oct 16, 2018 | 0.4900 | 0.4900 | 0.4900 | 0 | +0.01(+2.08%) | |
Oct 12, 2018 | 0.4800 | 0.4800 | 0.4800 | 0 | +0.00(+0.00%) | |
Oct 10, 2018 | 0.4800 | 0.4800 | 0.4800 | 0 | +0.00(+0.00%) | |
Oct 09, 2018 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | 135 | +0.00(+0.00%) |
Oct 08, 2018 | 0.4900 | 0.4900 | 0.4800 | 0.4800 | 1,800 | +0.02(+4.35%) |
Oct 05, 2018 | 0.5000 | 0.5000 | 0.4600 | 0.4600 | 60,600 | -0.07(-13.21%) |
Oct 03, 2018 | 0.5300 | 0.5300 | 0.5300 | 0 | +0.00(+0.00%) |