Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2019 | 0.2599 | 0.2800 | 0.2500 | 0.2600 | 20,500 | +0.01(+4.00%) |
Dec 30, 2019 | 0.2500 | 0.2500 | 0.2300 | 0.2500 | 57,963 | +0.00(+0.00%) |
Dec 27, 2019 | 0.2528 | 0.2528 | 0.2500 | 0.2500 | 37,300 | -0.01(-3.85%) |
Dec 26, 2019 | 0.2555 | 0.2600 | 0.2555 | 0.2600 | 6,500 | +0.00(+0.00%) |
Dec 24, 2019 | 0.2625 | 0.2625 | 0.2600 | 0.2600 | 8,500 | -0.00(-0.95%) |
Dec 20, 2019 | 0.2625 | 0.2625 | 0.2625 | 0 | +0.02(+9.38%) | |
Dec 19, 2019 | 0.2500 | 0.2500 | 0.2400 | 0.2400 | 1,994 | -0.03(-11.11%) |
Dec 18, 2019 | 0.2400 | 0.2700 | 0.2400 | 0.2700 | 6,175 | +0.04(+14.89%) |
Dec 17, 2019 | 0.2250 | 0.2520 | 0.2250 | 0.2350 | 95,800 | -0.02(-6.75%) |
Dec 16, 2019 | 0.2520 | 0.2710 | 0.2520 | 0.2520 | 3,970 | +0.00(+0.80%) |
Dec 13, 2019 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 100 | +0.00(+0.00%) |
Dec 12, 2019 | 0.2600 | 0.2600 | 0.2500 | 0.2500 | 13,402 | -0.01(-3.85%) |
Dec 11, 2019 | 0.2600 | 0.2600 | 0.2600 | 86 | +0.00(+0.00%) | |
Dec 10, 2019 | 0.3000 | 0.3000 | 0.2600 | 0.2600 | 3,360 | -0.04(-13.33%) |
Dec 09, 2019 | 0.3100 | 0.3100 | 0.2800 | 0.3000 | 13,800 | -0.01(-3.23%) |
Dec 06, 2019 | 0.2800 | 0.3150 | 0.2800 | 0.3100 | 57,800 | +0.06(+23.95%) |
Dec 05, 2019 | 0.2501 | 0.2501 | 0.2501 | 0.2501 | 407 | -0.03(-10.68%) |
Dec 03, 2019 | 0.2800 | 0.2800 | 0.2800 | 0 | -0.01(-3.45%) | |
Dec 02, 2019 | 0.3050 | 0.3050 | 0.2800 | 0.2900 | 179,000 | -0.11(-27.32%) |
Nov 26, 2019 | 0.3990 | 0.3990 | 0.3990 | 0 | +0.10(+33.67%) | |
Nov 25, 2019 | 0.2985 | 0.2985 | 0.2985 | 0.2985 | 100 | -0.00(-0.50%) |
Nov 21, 2019 | 0.3000 | 0.3000 | 0.3000 | 0 | +0.00(+0.00%) | |
Nov 19, 2019 | 0.3000 | 0.3000 | 0.3000 | 0 | +0.02(+7.14%) | |
Nov 14, 2019 | 0.2800 | 0.2800 | 0.2800 | 0 | -0.12(-30.00%) | |
Nov 13, 2019 | 0.2800 | 0.4000 | 0.2800 | 0.4000 | 7,642 | +0.10(+33.33%) |
Nov 08, 2019 | 0.3000 | 0.3000 | 0.3000 | 0 | +0.00(+0.00%) | |
Nov 06, 2019 | 0.3000 | 0.3000 | 0.3000 | 0 | -0.01(-3.85%) | |
Nov 05, 2019 | 0.3300 | 0.3300 | 0.3000 | 0.3120 | 12,750 | -0.02(-5.43%) |
Nov 04, 2019 | 0.2741 | 0.3299 | 0.2741 | 0.3299 | 12,600 | +0.06(+22.19%) |
Nov 01, 2019 | 0.2656 | 0.2700 | 0.2611 | 0.2700 | 12,500 | +0.02(+8.00%) |
Oct 30, 2019 | 0.2500 | 0.2500 | 0.2500 | 0 | -0.03(-10.71%) | |
Oct 29, 2019 | 0.2650 | 0.2825 | 0.2650 | 0.2800 | 23,800 | +0.02(+5.66%) |
Oct 28, 2019 | 0.2825 | 0.2825 | 0.2650 | 0.2650 | 2,156 | -0.02(-6.19%) |
Oct 24, 2019 | 0.2825 | 0.2825 | 0.2825 | 0 | +0.02(+6.60%) | |
Oct 22, 2019 | 0.2650 | 0.2650 | 0.2650 | 0 | +0.01(+1.92%) | |
Oct 17, 2019 | 0.2600 | 0.2600 | 0.2600 | 0 | -0.06(-18.75%) | |
Oct 16, 2019 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 2,046 | +0.00(+0.00%) |
Oct 15, 2019 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 181 | +0.00(+0.00%) |
Oct 14, 2019 | 0.3280 | 0.3280 | 0.3200 | 0.3200 | 800 | +0.00(+0.00%) |
Oct 11, 2019 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 1,200 | -0.01(-1.54%) |
Oct 07, 2019 | 0.3250 | 0.3250 | 0.3250 | 0 | -0.01(-1.52%) | |
Oct 04, 2019 | 0.3320 | 0.3400 | 0.3225 | 0.3300 | 68,300 | -0.01(-2.94%) |
Oct 03, 2019 | 0.3310 | 0.3500 | 0.3310 | 0.3400 | 15,350 | +0.01(+2.72%) |