Date	Open	High	Low	Close	Volume	Change (%)
Dec 21, 2011		6218	6218	6218	0	-411.88(-6.21%)
Dec 05, 2011	6630	6630	6630	6630	0	+80.00(+1.22%)
Dec 02, 2011	6550	6550	6550	6550	1	+359.00(+5.80%)
Nov 09, 2011		6191	6191	6191	0	-9.00(-0.15%)
Nov 02, 2011	6200	6200	6200	6200	0	-275.00(-4.25%)
Oct 31, 2011		6475	6475	6475	0	+310.00(+5.03%)
Oct 20, 2011		6165	6165	6165	0	-10.00(-0.16%)
Oct 19, 2011	6175	6175	6175	6175	2	+50.00(+0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.