Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		1500	1500	1500	0	-41.00(-2.66%)
Dec 29, 2016	1569	1569	1541	1541	2	-19.00(-1.22%)
Dec 22, 2016		1560	1560	1560	0	+63.35(+4.23%)
Dec 20, 2016		1497	1497	1497	0	+36.65(+2.51%)
Dec 16, 2016		1460	1460	1460	0	-6.76(-0.46%)
Dec 13, 2016		1467	1467	1467	0	+104.78(+7.69%)
Dec 01, 2016		1362	1362	1362	0	+88.98(+6.99%)
Nov 30, 2016	1273	1273	1273	1273	4	+14.00(+1.11%)
Nov 23, 2016		1259	1259	1259	0	+16.00(+1.29%)
Nov 22, 2016	1243	1243	1243	1243	1	+3.00(+0.24%)
Nov 14, 2016		1240	1240	1240	0	-55.00(-4.25%)
Nov 09, 2016		1295	1295	1295	0	-100.00(-7.17%)
Nov 04, 2016		1395	1395	1395	0	+51.59(+3.84%)
Nov 03, 2016	1343	1343	1343	1343	2	-110.46(-7.60%)
Oct 27, 2016		1454	1454	1454	0	+17.92(+1.25%)
Oct 25, 2016		1436	1436	1436	0	+72.95(+5.35%)
Oct 17, 2016		1363	1363	1363	0	-22.86(-1.65%)
Oct 10, 2016		1386	1386	1386	0	-18.14(-1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.