Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	1776	1776	1767	1767	100	+2.00(+0.11%)
Dec 28, 2023	1766	1766	1765	1765	30	-37.00(-2.05%)
Dec 27, 2023	1800	1809	1790	1802	6	-73.00(-3.89%)
Dec 26, 2023	1800	1875	1800	1875	9	-11.00(-0.58%)
Dec 22, 2023	1822	1905	1822	1886	100	+66.25(+3.64%)
Dec 21, 2023	1842	1842	1816	1820	9	+52.74(+2.98%)
Dec 20, 2023	1783	1783	1767	1767	7	+42.01(+2.44%)
Dec 19, 2023	1750	1757	1651	1725	127	-31.00(-1.77%)
Dec 18, 2023	1756	1756	1756	1756	1	+39.50(+2.30%)
Dec 15, 2023	1699	1720	1699	1716	100	+112.00(+6.98%)
Dec 14, 2023	1604	1628	1599	1604	20	+98.50(+6.54%)
Dec 11, 2023				1506	0	+21.00(+1.41%)
Dec 08, 2023	1485	1485	1485	1485	100	-6.26(-0.42%)
Dec 07, 2023	1501	1501	1491	1491	7	-63.74(-4.10%)
Dec 05, 2023				1555	0	-17.50(-1.11%)
Dec 04, 2023	1572	1573	1572	1572	6	+22.50(+1.45%)
Dec 01, 2023	1550	1550	1550	1550	100	-10.00(-0.64%)
Nov 30, 2023	1560	1560	1560	1560	1	+11.60(+0.75%)
Nov 29, 2023	1575	1575	1548	1548	11	-41.60(-2.62%)
Nov 28, 2023	1597	1597	1575	1590	34	-10.00(-0.62%)
Nov 27, 2023	1600	1600	1558	1600	22	+82.50(+5.44%)
Nov 24, 2023	1486	1518	1486	1518	100	+32.50(+2.19%)
Nov 21, 2023				1485	0	+19.75(+1.35%)
Nov 20, 2023	1465	1465	1465	1465	4	-34.75(-2.32%)
Nov 16, 2023				1500	0	+55.00(+3.81%)
Nov 14, 2023				1445	0	+8.00(+0.56%)
Nov 13, 2023	1421	1437	1417	1437	26	+2.00(+0.14%)
Nov 10, 2023	1465	1465	1435	1435	100	-25.00(-1.71%)
Nov 09, 2023	1460	1460	1460	1460	20	+2.98(+0.20%)
Nov 08, 2023	1440	1476	1440	1457	4	+29.02(+2.03%)
Nov 07, 2023	1428	1428	1428	1428	20	-37.00(-2.53%)
Nov 06, 2023	1470	1470	1445	1465	153	+2.00(+0.14%)
Nov 03, 2023	1495	1495	1441	1463	100	-197.00(-11.87%)
Nov 02, 2023	1660	1660	1660	1660	6	+59.00(+3.69%)
Nov 01, 2023	1640	1640	1601	1601	6	-39.00(-2.38%)
Oct 31, 2023	1640	1640	1640	1640	9	+12.50(+0.77%)
Oct 30, 2023	1628	1633	1628	1628	2	-40.50(-2.43%)
Oct 27, 2023	1668	1668	1668	1668	100	+8.00(+0.48%)
Oct 25, 2023				1660	115	+31.50(+1.93%)
Oct 20, 2023				1628	6	+0.00(+0.00%)
Oct 19, 2023	1628	1628	1628	1628	3	-57.34(-3.40%)
Oct 18, 2023	1694	1694	1650	1686	13	-39.16(-2.27%)
Oct 17, 2023	1721	1733	1710	1725	50	-109.84(-5.99%)
Oct 10, 2023				1835	0	-10.16(-0.55%)
Oct 09, 2023	1845	1845	1845	1845	2	+20.00(+1.10%)
Oct 06, 2023	1825	1825	1825	1825	100	+89.00(+5.13%)
Oct 04, 2023				1736	0	-36.00(-2.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.