Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2004 | 2.830 | 2.830 | 2.830 | 2.830 | 100,000 | +0.00(+0.00%) |
Dec 30, 2004 | 2.830 | 2.830 | 2.830 | 2.830 | 100,000 | +0.09(+3.28%) |
Dec 29, 2004 | 2.740 | 2.740 | 2.740 | 2.740 | 25,000 | +0.23(+9.16%) |
Dec 28, 2004 | 2.510 | 2.540 | 2.510 | 2.510 | 150,000 | +0.00(+0.00%) |
Dec 27, 2004 | 2.510 | 2.540 | 2.510 | 2.510 | 150,000 | +0.00(+0.00%) |
Dec 23, 2004 | 2.510 | 2.540 | 2.510 | 2.510 | 150,000 | +0.00(+0.00%) |
Dec 22, 2004 | 2.510 | 2.540 | 2.510 | 2.510 | 150,000 | +0.31(+14.09%) |
Dec 21, 2004 | 2.200 | 2.200 | 2.200 | 2.200 | 6,325 | +0.00(+0.00%) |
Dec 20, 2004 | 2.200 | 2.200 | 2.200 | 2.200 | 6,325 | +0.00(+0.00%) |
Dec 17, 2004 | 2.200 | 2.200 | 2.200 | 2.200 | 6,325 | +0.20(+10.00%) |
Dec 16, 2004 | 2.000 | 2.000 | 2.000 | 2.000 | 50,000 | +0.00(+0.00%) |
Dec 15, 2004 | 2.000 | 2.000 | 2.000 | 2.000 | 50,000 | +0.00(+0.00%) |
Dec 14, 2004 | 2.000 | 2.000 | 2.000 | 2.000 | 50,000 | +0.00(+0.00%) |
Dec 13, 2004 | 2.000 | 2.000 | 2.000 | 2.000 | 50,000 | +0.00(+0.00%) |
Dec 10, 2004 | 2.000 | 2.000 | 2.000 | 2.000 | 50,000 | +0.00(+0.00%) |
Dec 09, 2004 | 2.000 | 2.000 | 2.000 | 2.000 | 50,000 | +0.00(+0.00%) |
Dec 08, 2004 | 2.000 | 2.000 | 2.000 | 2.000 | 50,000 | +0.00(+0.00%) |
Dec 07, 2004 | 2.000 | 2.000 | 2.000 | 2.000 | 50,000 | +0.00(+0.00%) |
Dec 06, 2004 | 2.000 | 2.000 | 2.000 | 2.000 | 50,000 | +0.00(+0.00%) |
Dec 03, 2004 | 2.000 | 2.000 | 2.000 | 2.000 | 50,000 | +0.00(+0.00%) |
Dec 02, 2004 | 2.000 | 2.000 | 2.000 | 2.000 | 50,000 | +0.00(+0.00%) |
Dec 01, 2004 | 2.000 | 2.000 | 2.000 | 2.000 | 50,000 | +0.00(+0.00%) |
Nov 30, 2004 | 2.000 | 2.000 | 2.000 | 2.000 | 50,000 | +0.00(+0.00%) |
Nov 29, 2004 | 2.000 | 2.000 | 2.000 | 2.000 | 50,000 | +0.00(+0.00%) |
Nov 26, 2004 | 2.000 | 2.000 | 2.000 | 2.000 | 50,000 | +0.00(+0.00%) |
Nov 24, 2004 | 2.000 | 2.000 | 2.000 | 2.000 | 50,000 | +0.00(+0.00%) |
Nov 23, 2004 | 2.000 | 2.000 | 2.000 | 2.000 | 50,000 | +0.00(+0.00%) |
Nov 22, 2004 | 2.000 | 2.000 | 2.000 | 2.000 | 50,000 | +0.00(+0.00%) |
Nov 19, 2004 | 2.000 | 2.000 | 2.000 | 2.000 | 50,000 | +0.00(+0.00%) |
Nov 18, 2004 | 2.000 | 2.000 | 2.000 | 2.000 | 50,000 | +0.00(+0.00%) |
Nov 17, 2004 | 2.000 | 2.000 | 2.000 | 2.000 | 50,000 | +0.00(+0.00%) |
Nov 16, 2004 | 2.000 | 2.000 | 2.000 | 2.000 | 50,000 | +0.00(+0.00%) |
Nov 15, 2004 | 2.000 | 2.000 | 2.000 | 2.000 | 50,000 | +0.07(+3.90%) |
Nov 12, 2004 | 1.925 | 1.925 | 1.925 | 1.925 | 50,000 | +0.09(+5.19%) |
Nov 11, 2004 | 1.830 | 1.850 | 1.830 | 1.830 | 2,500 | +0.20(+11.93%) |
Nov 10, 2004 | 1.635 | 1.635 | 1.635 | 1.635 | 250 | +0.00(+0.00%) |
Nov 09, 2004 | 1.635 | 1.635 | 1.635 | 1.635 | 250 | +0.00(+0.00%) |
Nov 08, 2004 | 1.635 | 1.635 | 1.635 | 1.635 | 250 | +0.00(+0.00%) |
Nov 05, 2004 | 1.635 | 1.635 | 1.635 | 1.635 | 250 | +0.00(+0.00%) |
Nov 04, 2004 | 1.635 | 1.635 | 1.635 | 1.635 | 250 | +0.00(+0.00%) |
Nov 03, 2004 | 1.635 | 1.635 | 1.635 | 1.635 | 250 | +0.00(+0.00%) |
Nov 02, 2004 | 1.635 | 1.635 | 1.635 | 1.635 | 250 | +0.00(+0.00%) |
Nov 01, 2004 | 1.635 | 1.635 | 1.635 | 1.635 | 250 | -0.10(-6.03%) |
Oct 29, 2004 | 1.740 | 1.740 | 1.740 | 1.740 | 2,500 | +0.00(+0.00%) |
Oct 28, 2004 | 1.740 | 1.740 | 1.740 | 1.740 | 2,500 | +0.00(+0.00%) |
Oct 27, 2004 | 1.740 | 1.740 | 1.740 | 1.740 | 2,500 | +0.00(+0.00%) |
Oct 26, 2004 | 1.740 | 1.740 | 1.740 | 1.740 | 2,500 | +0.00(+0.00%) |
Oct 25, 2004 | 1.740 | 1.740 | 1.740 | 1.740 | 2,500 | +0.00(+0.00%) |
Oct 22, 2004 | 1.740 | 1.740 | 1.740 | 1.740 | 2,500 | +0.00(+0.00%) |
Oct 21, 2004 | 1.740 | 1.740 | 1.740 | 1.740 | 2,500 | +0.00(+0.00%) |
Oct 20, 2004 | 1.740 | 1.740 | 1.740 | 1.740 | 2,500 | +0.00(+0.00%) |
Oct 19, 2004 | 1.740 | 1.740 | 1.740 | 1.740 | 2,500 | +0.00(+0.00%) |
Oct 18, 2004 | 1.740 | 1.740 | 1.740 | 1.740 | 2,500 | +0.00(+0.00%) |
Oct 15, 2004 | 1.740 | 1.740 | 1.740 | 1.740 | 2,500 | +0.00(+0.00%) |
Oct 14, 2004 | 1.740 | 1.740 | 1.740 | 1.740 | 2,500 | +0.00(+0.00%) |
Oct 13, 2004 | 1.740 | 1.740 | 1.740 | 1.740 | 2,500 | +0.00(+0.00%) |
Oct 12, 2004 | 1.740 | 1.740 | 1.740 | 1.740 | 2,500 | +0.00(+0.00%) |
Oct 11, 2004 | 1.740 | 1.740 | 1.740 | 1.740 | 2,500 | +0.00(+0.00%) |
Oct 08, 2004 | 1.740 | 1.740 | 1.740 | 1.740 | 2,500 | +0.00(+0.00%) |
Oct 07, 2004 | 1.740 | 1.740 | 1.740 | 1.740 | 2,500 | +0.00(+0.00%) |
Oct 06, 2004 | 1.740 | 1.740 | 1.740 | 1.740 | 2,500 | +0.04(+2.35%) |
Oct 05, 2004 | 1.700 | 1.700 | 1.700 | 1.700 | 15,000 | +0.00(+0.00%) |
Oct 04, 2004 | 1.700 | 1.700 | 1.700 | 1.700 | 15,000 | +0.00(+0.00%) |