Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2014 | 13.64 | 13.95 | 13.95 | 13.95 | 5,278 | +0.31(+2.26%) |
Dec 29, 2014 | 13.59 | 13.64 | 13.64 | 13.64 | 146 | -0.03(-0.20%) |
Dec 26, 2014 | 13.58 | 13.82 | 13.58 | 13.67 | 998 | -0.15(-1.12%) |
Dec 24, 2014 | 13.82 | 13.82 | 13.82 | 13.82 | 1,284 | -0.13(-0.90%) |
Dec 23, 2014 | 13.60 | 13.95 | 13.60 | 13.95 | 820 | +0.04(+0.25%) |
Dec 22, 2014 | 13.95 | 14.27 | 13.56 | 13.91 | 12,400 | +0.38(+2.80%) |
Dec 19, 2014 | 13.95 | 13.95 | 13.53 | 13.53 | 36,915 | -0.39(-2.77%) |
Dec 18, 2014 | 13.95 | 13.98 | 13.82 | 13.92 | 11,118 | -0.01(-0.10%) |
Dec 17, 2014 | 13.82 | 13.98 | 13.81 | 13.93 | 6,702 | -0.01(-0.10%) |
Dec 16, 2014 | 13.93 | 13.95 | 13.84 | 13.95 | 7,281 | +0.04(+0.25%) |
Dec 15, 2014 | 13.95 | 13.98 | 13.53 | 13.91 | 15,896 | +0.03(+0.20%) |
Dec 12, 2014 | 13.95 | 13.98 | 13.89 | 13.89 | 14,214 | -0.09(-0.65%) |
Dec 11, 2014 | 13.88 | 13.98 | 13.81 | 13.98 | 4,021 | +0.03(+0.20%) |
Dec 10, 2014 | 13.81 | 13.95 | 13.81 | 13.95 | 2,060 | +0.02(+0.15%) |
Dec 09, 2014 | 13.95 | 13.95 | 13.88 | 13.93 | 3,060 | +0.08(+0.61%) |
Dec 08, 2014 | 13.86 | 13.95 | 13.70 | 13.84 | 13,754 | -0.02(-0.15%) |
Dec 05, 2014 | 13.88 | 13.95 | 13.86 | 13.86 | 3,274 | -0.08(-0.60%) |
Dec 04, 2014 | 13.95 | 14.19 | 13.88 | 13.95 | 5,932 | +0.01(+0.05%) |
Dec 03, 2014 | 13.76 | 13.95 | 13.76 | 13.94 | 5,895 | +0.01(+0.10%) |
Dec 02, 2014 | 13.67 | 13.98 | 13.67 | 13.93 | 2,964 | +0.03(+0.23%) |
Dec 01, 2014 | 14.02 | 14.02 | 13.63 | 13.90 | 1,505 | -0.47(-3.29%) |
Nov 28, 2014 | 14.37 | 14.37 | 14.37 | 14.37 | 236 | +0.42(+3.01%) |
Nov 26, 2014 | 13.91 | 13.95 | 13.95 | 13.95 | 28,391 | +0.04(+0.30%) |
Nov 25, 2014 | 13.91 | 14.37 | 13.88 | 13.91 | 2,034 | +0.00(+0.00%) |
Nov 24, 2014 | 14.72 | 14.72 | 13.91 | 13.91 | 36,901 | +0.00(+0.00%) |
Nov 21, 2014 | 13.68 | 14.02 | 13.67 | 13.91 | 37,303 | +0.31(+2.27%) |
Nov 20, 2014 | 13.67 | 13.67 | 13.60 | 13.60 | 3,174 | -0.08(-0.61%) |
Nov 19, 2014 | 13.68 | 13.68 | 13.68 | 13.68 | 1,442 | +0.07(+0.51%) |
Nov 18, 2014 | 13.60 | 13.61 | 13.57 | 13.61 | 29,648 | +0.01(+0.10%) |
Nov 17, 2014 | 13.60 | 13.67 | 13.60 | 13.60 | 8,267 | +0.10(+0.73%) |
Nov 14, 2014 | 13.70 | 13.70 | 13.50 | 13.50 | 17,836 | -0.20(-1.43%) |
Nov 13, 2014 | 13.67 | 13.70 | 13.58 | 13.70 | 27,660 | -0.01(-0.05%) |
Nov 12, 2014 | 13.73 | 13.73 | 13.67 | 13.70 | 10,890 | -0.03(-0.20%) |
Nov 11, 2014 | 13.73 | 13.73 | 13.67 | 13.73 | 6,173 | +0.05(+0.36%) |
Nov 10, 2014 | 13.68 | 13.70 | 13.67 | 13.68 | 10,944 | -0.02(-0.15%) |
Nov 07, 2014 | 13.74 | 13.74 | 13.68 | 13.70 | 21,804 | -0.04(-0.26%) |
Nov 06, 2014 | 13.67 | 13.75 | 13.67 | 13.74 | 32,554 | -0.01(-0.05%) |
Nov 05, 2014 | 13.84 | 13.84 | 13.67 | 13.74 | 20,895 | -0.11(-0.81%) |
Nov 04, 2014 | 13.84 | 13.86 | 13.84 | 13.86 | 3,180 | +0.01(+0.10%) |