Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		19.22	19.22	19.22	0	+0.45(+2.38%)
Dec 29, 2016	19.18	19.18	18.78	18.78	2,188	-0.22(-1.17%)
Dec 28, 2016	19.00	19.00	19.00	19.00	134	+0.04(+0.20%)
Dec 27, 2016	19.00	19.00	18.96	18.96	1,156	-0.04(-0.20%)
Dec 23, 2016		19.00	19.00	19.00	0	-0.41(-2.11%)
Dec 22, 2016	19.44	19.44	19.41	19.41	894	-0.07(-0.38%)
Dec 21, 2016	19.23	19.67	19.23	19.48	3,874	-0.52(-2.60%)
Dec 20, 2016	19.71	20.00	19.52	20.00	9,580	+0.37(+1.89%)
Dec 19, 2016	19.48	19.71	19.48	19.63	1,520	-0.04(-0.19%)
Dec 16, 2016	19.52	19.71	19.26	19.67	4,998	+0.15(+0.76%)
Dec 15, 2016	18.78	19.52	18.78	19.52	7,954	+0.74(+3.96%)
Dec 14, 2016	18.81	19.04	18.78	18.78	21,692	-0.11(-0.59%)
Dec 13, 2016	18.89	18.89	18.81	18.89	3,699	-0.07(-0.39%)
Dec 12, 2016	19.04	19.04	18.96	18.96	4,073	-0.07(-0.39%)
Dec 09, 2016	18.96	19.39	18.81	19.04	18,467	+0.07(+0.39%)
Dec 08, 2016	18.85	18.96	18.81	18.96	4,694	+0.07(+0.39%)
Dec 07, 2016	18.76	18.96	18.66	18.89	3,262	+0.13(+0.67%)
Dec 06, 2016	18.61	18.76	18.58	18.76	11,694	+0.15(+0.79%)
Dec 05, 2016	18.43	18.61	18.43	18.61	13,203	+0.22(+1.20%)
Dec 02, 2016	18.24	18.39	18.22	18.39	9,315	+0.34(+1.86%)
Dec 01, 2016	18.06	18.06	18.02	18.06	12,150	-0.00(-0.02%)
Nov 30, 2016	17.99	18.06	17.97	18.06	3,023	+0.07(+0.41%)
Nov 29, 2016	17.84	18.06	17.84	17.99	8,445	-0.07(-0.41%)
Nov 25, 2016		18.06	18.06	18.06	61	+0.00(+0.00%)
Nov 23, 2016		18.06	18.06	18.06	0	+0.00(+0.00%)
Nov 22, 2016	17.70	18.06	17.70	18.06	4,102	+0.04(+0.20%)
Nov 21, 2016	18.06	18.06	18.02	18.02	1,143	-0.04(-0.20%)
Nov 18, 2016	18.04	18.06	18.02	18.06	5,397	+0.15(+0.82%)
Nov 17, 2016	17.36	18.80	17.34	17.91	6,577	+0.59(+3.40%)
Nov 16, 2016	17.25	17.32	17.16	17.32	3,866	+0.18(+1.08%)
Nov 15, 2016	17.21	17.21	17.14	17.14	689	+0.04(+0.22%)
Nov 14, 2016	17.21	17.25	17.10	17.10	8,007	-0.11(-0.64%)
Nov 11, 2016	16.95	17.21	16.95	17.21	197,592	+0.35(+2.07%)
Nov 10, 2016	16.95	16.95	16.77	16.86	2,463	-0.09(-0.54%)
Nov 09, 2016	16.88	16.95	16.81	16.95	5,766	+0.15(+0.88%)
Nov 08, 2016	16.77	16.95	16.73	16.81	4,365	-0.20(-1.20%)
Nov 07, 2016	16.92	17.01	16.68	17.01	4,553	+0.57(+3.49%)
Nov 04, 2016	16.40	16.57	16.36	16.44	2,588	-0.37(-2.19%)
Nov 03, 2016	16.95	16.95	16.81	16.81	949	-0.04(-0.22%)
Nov 02, 2016	16.88	17.07	16.54	16.84	8,059	-0.08(-0.47%)
Nov 01, 2016	16.95	16.95	16.76	16.92	3,204	+0.34(+2.04%)
Oct 31, 2016	16.84	16.96	16.59	16.59	6,217	-0.67(-3.88%)
Oct 28, 2016	17.32	17.40	17.26	17.26	1,125	+0.05(+0.28%)
Oct 27, 2016	17.14	17.29	17.14	17.21	1,627	+0.05(+0.30%)
Oct 26, 2016	17.31	17.32	17.03	17.16	2,479	-0.14(-0.82%)
Oct 21, 2016	17.29	17.30	17.30	17.30	55	-0.06(-0.37%)
Oct 19, 2016	17.34	17.36	17.36	17.36	17	+0.18(+1.07%)
Oct 18, 2016	16.95	17.69	16.59	17.18	8,508	+0.22(+1.30%)
Oct 17, 2016	16.95	17.18	16.95	16.95	1,644	-0.04(-0.22%)
Oct 13, 2016	17.14	16.99	16.99	16.99	42	+0.02(+0.12%)
Oct 12, 2016	17.11	17.14	16.97	16.97	4,292	-0.02(-0.12%)
Oct 10, 2016	16.99	16.99	16.99	16.99	113	-0.19(-1.11%)
Oct 05, 2016	17.18	17.18	17.18	17.18	949	+0.01(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.