Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	19.44	19.70	19.00	19.60	14,917	+0.14(+0.73%)
Dec 28, 2018	18.88	19.59	18.83	19.46	13,147	+0.66(+3.54%)
Dec 27, 2018	18.19	19.56	18.19	18.79	15,916	+0.48(+2.63%)
Dec 26, 2018	18.08	18.50	18.05	18.31	14,444	+0.09(+0.52%)
Dec 24, 2018	18.25	18.39	18.22	18.22	4,171	-0.08(-0.43%)
Dec 21, 2018	19.16	19.48	18.21	18.30	30,593	-1.00(-5.20%)
Dec 20, 2018	19.47	19.51	19.12	19.30	12,690	-0.10(-0.49%)
Dec 19, 2018	19.38	19.46	19.38	19.40	3,323	+0.02(+0.08%)
Dec 18, 2018	19.42	20.24	19.38	19.38	35,360	+0.02(+0.12%)
Dec 17, 2018	19.97	20.05	19.36	19.36	22,452	-0.78(-3.85%)
Dec 14, 2018	20.25	20.66	19.79	20.13	9,102	-0.13(-0.62%)
Dec 13, 2018	20.17	20.78	20.17	20.26	4,047	-0.19(-0.93%)
Dec 12, 2018	20.53	20.86	20.23	20.45	4,264	-0.32(-1.52%)
Dec 11, 2018	20.68	20.76	20.17	20.76	2,247	+0.15(+0.73%)
Dec 10, 2018	20.34	20.61	20.23	20.61	3,085	+0.11(+0.54%)
Dec 07, 2018	20.44	20.57	20.44	20.50	4,424	+0.25(+1.25%)
Dec 06, 2018	20.10	20.62	20.04	20.25	5,613	+0.02(+0.12%)
Dec 04, 2018	20.52	20.59	20.22	20.23	4,336	-0.39(-1.90%)
Dec 03, 2018	20.51	20.68	20.42	20.62	3,287	+0.12(+0.57%)
Nov 30, 2018	20.58	20.62	20.50	20.50	6,632	-0.05(-0.27%)
Nov 29, 2018	20.36	20.66	20.36	20.56	3,876	+0.05(+0.27%)
Nov 28, 2018	20.27	20.74	20.22	20.50	5,449	+0.11(+0.54%)
Nov 27, 2018	20.19	20.62	20.19	20.39	3,863	+0.03(+0.15%)
Nov 26, 2018	20.53	20.56	20.36	20.36	3,621	-0.14(-0.69%)
Nov 23, 2018	20.49	20.62	20.38	20.50	7,653	-0.12(-0.57%)
Nov 21, 2018		20.62	20.62	20.62	0	+0.58(+2.89%)
Nov 20, 2018	20.14	20.36	19.99	20.04	19,304	-0.18(-0.89%)
Nov 19, 2018	20.09	20.38	20.01	20.22	2,918	+0.17(+0.86%)
Nov 16, 2018	20.26	20.38	20.05	20.05	8,673	-0.33(-1.62%)
Nov 15, 2018	20.54	20.58	20.12	20.38	10,358	-0.16(-0.80%)
Nov 14, 2018	21.61	21.61	20.54	20.54	6,903	-0.86(-4.03%)
Nov 13, 2018	21.87	21.87	21.40	21.40	7,720	+0.08(+0.37%)
Nov 12, 2018	21.29	21.40	21.29	21.32	2,145	+0.13(+0.63%)
Nov 09, 2018	21.43	21.50	21.19	21.19	6,632	-0.21(-0.99%)
Nov 08, 2018	21.58	21.69	21.40	21.40	5,217	-0.16(-0.73%)
Nov 07, 2018	21.95	21.95	21.36	21.56	19,364	-0.24(-1.11%)
Nov 06, 2018	21.87	21.95	21.56	21.80	19,332	-0.09(-0.43%)
Nov 05, 2018	21.72	21.95	21.61	21.90	4,609	+0.17(+0.79%)
Nov 02, 2018	21.95	21.95	21.72	21.72	7,143	-0.23(-1.04%)
Nov 01, 2018	21.81	21.95	21.72	21.95	3,603	+0.21(+0.97%)
Oct 31, 2018	21.95	22.00	21.56	21.74	7,093	-0.27(-1.25%)
Oct 30, 2018	21.75	22.02	21.48	22.01	8,522	+0.38(+1.78%)
Oct 29, 2018	21.90	21.95	21.20	21.63	8,640	-0.01(-0.04%)
Oct 26, 2018	21.93	22.30	21.53	21.64	8,163	-0.71(-3.16%)
Oct 25, 2018	21.27	22.34	21.16	22.34	17,156	+1.47(+7.02%)
Oct 24, 2018	22.02	22.15	20.88	20.88	11,773	-1.07(-4.89%)
Oct 23, 2018	21.98	22.19	21.95	21.95	1,946	-0.27(-1.20%)
Oct 22, 2018	22.04	22.26	22.03	22.22	3,265	+0.34(+1.58%)
Oct 19, 2018	22.05	22.18	21.87	21.87	4,847	-0.36(-1.62%)
Oct 18, 2018	22.11	22.23	21.99	22.23	3,507	+0.05(+0.25%)
Oct 17, 2018	22.33	22.42	22.18	22.18	3,705	-0.33(-1.46%)
Oct 16, 2018	22.40	22.51	22.34	22.51	4,232	+0.23(+1.02%)
Oct 15, 2018	22.48	22.48	22.03	22.28	6,829	-0.02(-0.11%)
Oct 12, 2018	22.70	22.70	22.26	22.30	9,949	+0.05(+0.25%)
Oct 11, 2018	22.60	22.66	20.43	22.25	14,621	-0.34(-1.53%)
Oct 10, 2018	22.74	22.83	22.38	22.59	7,575	-0.03(-0.14%)
Oct 09, 2018	22.74	23.04	22.63	22.63	8,099	-0.25(-1.10%)
Oct 08, 2018	22.62	22.96	22.62	22.88	3,034	+0.10(+0.45%)
Oct 05, 2018	21.96	22.89	21.96	22.77	5,995	-0.08(-0.34%)
Oct 04, 2018	22.82	23.16	22.82	22.85	5,632	-0.04(-0.17%)
Oct 03, 2018	22.38	23.17	22.38	22.89	7,204	-0.18(-0.78%)
Oct 02, 2018	22.85	23.13	22.50	23.07	4,852	-0.22(-0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.