Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021		21.53	21.53	21.53	90	-0.03(-0.12%)
Dec 30, 2021	21.73	21.91	21.48	21.55	4,614	-0.28(-1.27%)
Dec 29, 2021	21.55	21.86	21.47	21.83	10,991	-0.08(-0.37%)
Dec 28, 2021	21.51	21.91	21.51	21.91	5,740	+0.45(+2.08%)
Dec 27, 2021	21.54	21.64	21.45	21.47	3,331	+0.12(+0.54%)
Dec 23, 2021	21.33	21.35	21.33	21.35	1,211	+0.02(+0.08%)
Dec 22, 2021	21.30	21.37	21.29	21.33	12,374	-0.01(-0.04%)
Dec 21, 2021	21.38	21.46	21.13	21.34	20,781	+0.05(+0.25%)
Dec 20, 2021	21.29	21.44	21.13	21.29	10,050	-0.22(-1.04%)
Dec 17, 2021	21.16	21.53	21.15	21.51	4,572	+0.09(+0.42%)
Dec 16, 2021	21.20	21.43	21.20	21.42	11,053	+0.04(+0.21%)
Dec 15, 2021	21.58	21.58	21.06	21.38	5,337	+0.02(+0.08%)
Dec 14, 2021	21.25	21.39	21.22	21.36	7,041	+0.14(+0.67%)
Dec 13, 2021	21.33	21.44	21.22	21.22	4,353	-0.20(-0.92%)
Dec 10, 2021	21.26	21.47	21.21	21.41	6,659	+0.16(+0.76%)
Dec 09, 2021	21.29	21.38	21.24	21.25	16,421	-0.30(-1.41%)
Dec 08, 2021	21.24	21.55	21.24	21.55	769	+0.33(+1.56%)
Dec 06, 2021		21.22	21.22	21.22	440	-0.15(-0.71%)
Dec 02, 2021		21.38	21.38	21.38	158	+0.21(+1.01%)
Dec 01, 2021	21.27	21.27	21.13	21.16	5,527	+0.03(+0.13%)
Nov 30, 2021	21.27	21.27	21.13	21.13	2,421	-0.02(-0.08%)
Nov 29, 2021	21.22	21.47	21.15	21.15	3,651	-0.04(-0.19%)
Nov 26, 2021	21.20	21.45	20.62	21.19	3,500	-0.18(-0.86%)
Nov 24, 2021	21.39	21.39	21.38	21.38	2,337	+0.00(+0.00%)
Nov 23, 2021	21.47	21.55	21.38	21.38	4,001	+0.02(+0.08%)
Nov 22, 2021	21.50	21.64	21.30	21.36	9,167	+0.08(+0.38%)
Nov 19, 2021	21.28	21.28	21.28	21.28	695	-0.04(-0.21%)
Nov 18, 2021	21.47	21.38	21.30	21.32	7,482	+0.11(+0.51%)
Nov 16, 2021		21.22	21.22	21.22	610	+0.01(+0.04%)
Nov 15, 2021	21.25	21.53	21.21	21.21	2,750	-0.18(-0.83%)
Nov 12, 2021	21.45	21.45	21.38	21.38	1,181	+0.22(+1.05%)
Nov 11, 2021	21.14	21.45	21.14	21.16	3,956	-0.09(-0.42%)
Nov 09, 2021	21.34	21.34	21.10	21.25	4,481	-0.07(-0.33%)
Nov 08, 2021	21.30	21.46	21.26	21.32	3,882	+0.03(+0.12%)
Nov 05, 2021	21.46	21.64	21.08	21.29	2,817	-0.17(-0.78%)
Nov 04, 2021	21.47	21.47	21.46	21.46	1,922	+0.21(+1.00%)
Nov 03, 2021	21.29	21.47	21.25	21.25	1,164	-0.17(-0.81%)
Nov 02, 2021	21.34	21.42	21.34	21.42	2,169	-0.00(-0.02%)
Nov 01, 2021	21.25	21.43	21.25	21.43	8,333	+0.18(+0.83%)
Oct 29, 2021	21.22	21.51	21.22	21.25	5,853	+0.04(+0.21%)
Oct 28, 2021	21.08	21.21	21.08	21.21	3,322	-0.04(-0.21%)
Oct 27, 2021	21.36	21.37	21.07	21.25	1,631	-0.19(-0.91%)
Oct 26, 2021	21.29			21.45	3,157	+0.18(+0.83%)
Oct 25, 2021	21.25	21.38	21.25	21.27	7,857	+0.02(+0.08%)
Oct 22, 2021	21.69	22.05	21.25	21.25	16,754	+0.00(+0.00%)
Oct 21, 2021	21.33	21.69	21.25	21.25	4,703	-0.11(-0.50%)
Oct 20, 2021	21.43	21.50	21.25	21.36	3,213	+0.02(+0.08%)
Oct 19, 2021	21.69	21.94	21.31	21.34	10,659	-0.11(-0.50%)
Oct 18, 2021	21.18	21.88	21.04	21.45	14,235	-0.25(-1.14%)
Oct 15, 2021	21.41	22.14	20.90	21.69	9,670	+0.66(+3.11%)
Oct 13, 2021		21.04	21.04	21.04	227	+0.32(+1.54%)
Oct 12, 2021	20.72	20.85	20.72	20.72	16,632	-0.00(-0.02%)
Oct 11, 2021	20.61	20.74	20.59	20.72	12,172	+0.12(+0.56%)
Oct 08, 2021	20.56	20.63	20.50	20.61	18,503	+0.11(+0.54%)
Oct 07, 2021	20.79	20.79	20.50	20.50	12,062	+0.02(+0.09%)
Oct 06, 2021	20.48	20.48	20.48	20.48	713	-0.06(-0.30%)
Oct 05, 2021	20.44	20.68	20.42	20.54	6,165	+0.13(+0.65%)
Oct 04, 2021	20.37	20.43	20.37	20.41	4,644	+0.02(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.