Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2020 | 10.95 | 10.95 | 10.95 | 186,347 | +0.47(+4.45%) | |
Dec 30, 2020 | 9.753 | 10.80 | 9.600 | 10.48 | 186,347 | +0.89(+9.27%) |
Dec 29, 2020 | 9.750 | 9.750 | 9.302 | 9.594 | 53,001 | +0.07(+0.69%) |
Dec 28, 2020 | 9.700 | 10.35 | 9.450 | 9.528 | 97,467 | -0.20(-2.08%) |
Dec 24, 2020 | 10.57 | 10.57 | 9.300 | 9.730 | 93,300 | -0.17(-1.71%) |
Dec 23, 2020 | 9.300 | 11.25 | 9.300 | 9.900 | 338,554 | +0.54(+5.72%) |
Dec 22, 2020 | 9.300 | 9.448 | 9.075 | 9.364 | 33,928 | -0.09(-0.90%) |
Dec 21, 2020 | 8.850 | 9.900 | 8.850 | 9.450 | 71,624 | +0.37(+4.05%) |
Dec 18, 2020 | 9.450 | 9.479 | 8.400 | 9.082 | 95,693 | -0.16(-1.70%) |
Dec 17, 2020 | 9.750 | 9.900 | 9.053 | 9.240 | 102,857 | -0.51(-5.27%) |
Dec 16, 2020 | 9.996 | 10.05 | 9.645 | 9.755 | 53,108 | -0.15(-1.47%) |
Dec 15, 2020 | 9.900 | 10.20 | 9.450 | 9.900 | 137,346 | +0.00(+0.00%) |
Dec 14, 2020 | 9.600 | 10.05 | 9.300 | 9.900 | 89,030 | +0.68(+7.32%) |
Dec 11, 2020 | 9.900 | 10.05 | 9.152 | 9.225 | 88,706 | -0.46(-4.74%) |
Dec 10, 2020 | 9.684 | 10.61 | 9.465 | 9.684 | 285,772 | -0.47(-4.60%) |
Dec 09, 2020 | 9.591 | 10.80 | 9.030 | 10.15 | 437,910 | +1.06(+11.69%) |
Dec 08, 2020 | 9.420 | 9.450 | 9.000 | 9.088 | 61,648 | -0.21(-2.27%) |
Dec 07, 2020 | 9.300 | 9.450 | 8.850 | 9.300 | 93,767 | +0.25(+2.73%) |
Dec 04, 2020 | 9.450 | 10.01 | 9.051 | 9.053 | 157,186 | -0.25(-2.66%) |
Dec 03, 2020 | 10.05 | 10.05 | 8.865 | 9.300 | 291,465 | -0.60(-6.06%) |
Dec 02, 2020 | 8.550 | 10.05 | 8.250 | 9.900 | 405,904 | +1.38(+16.22%) |
Dec 01, 2020 | 8.997 | 9.000 | 8.334 | 8.518 | 91,890 | -0.63(-6.90%) |
Nov 30, 2020 | 9.300 | 9.300 | 8.100 | 9.150 | 178,493 | +0.15(+1.67%) |
Nov 27, 2020 | 8.460 | 9.225 | 8.265 | 9.000 | 139,993 | +0.53(+6.21%) |
Nov 25, 2020 | 8.400 | 8.550 | 8.265 | 8.473 | 64,653 | +0.14(+1.69%) |
Nov 24, 2020 | 8.850 | 8.850 | 8.265 | 8.332 | 126,604 | -0.32(-3.73%) |
Nov 23, 2020 | 8.550 | 8.700 | 7.652 | 8.655 | 212,928 | -0.32(-3.51%) |
Nov 20, 2020 | 10.65 | 11.25 | 8.738 | 8.970 | 1,084,173 | +0.23(+2.66%) |
Nov 19, 2020 | 8.549 | 9.210 | 8.445 | 8.738 | 193,316 | +0.49(+5.91%) |
Nov 18, 2020 | 7.950 | 8.250 | 7.650 | 8.250 | 61,081 | +0.41(+5.16%) |
Nov 17, 2020 | 8.550 | 8.550 | 7.667 | 7.845 | 49,691 | -0.27(-3.33%) |
Nov 16, 2020 | 7.791 | 8.625 | 7.725 | 8.115 | 114,251 | +0.31(+4.02%) |
Nov 13, 2020 | 7.875 | 8.040 | 7.652 | 7.801 | 25,280 | -0.13(-1.63%) |
Nov 12, 2020 | 7.508 | 8.250 | 7.500 | 7.931 | 50,122 | +0.13(+1.67%) |
Nov 11, 2020 | 7.725 | 7.875 | 7.508 | 7.800 | 28,490 | +0.15(+1.96%) |
Nov 10, 2020 | 7.500 | 7.800 | 7.350 | 7.650 | 49,004 | -0.15(-1.92%) |
Nov 09, 2020 | 8.550 | 8.850 | 7.650 | 7.800 | 105,065 | -0.62(-7.34%) |
Nov 06, 2020 | 7.500 | 8.684 | 7.231 | 8.418 | 211,460 | +1.07(+14.53%) |
Nov 05, 2020 | 7.800 | 8.100 | 7.350 | 7.350 | 62,522 | -0.45(-5.77%) |
Nov 04, 2020 | 7.743 | 8.250 | 7.650 | 7.800 | 55,860 | +0.15(+1.96%) |
Nov 03, 2020 | 7.275 | 7.995 | 7.202 | 7.650 | 60,971 | +0.45(+6.25%) |
Nov 02, 2020 | 7.050 | 7.350 | 6.750 | 7.200 | 34,163 | +0.33(+4.85%) |
Oct 30, 2020 | 7.350 | 7.350 | 6.825 | 6.867 | 40,893 | -0.63(-8.35%) |
Oct 29, 2020 | 7.402 | 7.646 | 7.141 | 7.492 | 59,593 | -0.31(-3.94%) |
Oct 28, 2020 | 8.400 | 8.400 | 7.050 | 7.800 | 128,525 | -0.75(-8.77%) |
Oct 27, 2020 | 9.000 | 9.000 | 8.400 | 8.550 | 82,427 | -0.30(-3.39%) |
Oct 26, 2020 | 8.556 | 9.228 | 8.418 | 8.850 | 194,394 | +0.30(+3.51%) |
Oct 23, 2020 | 8.566 | 9.434 | 8.293 | 8.550 | 187,133 | -0.15(-1.72%) |
Oct 22, 2020 | 8.550 | 8.848 | 8.103 | 8.700 | 143,776 | +0.00(+0.00%) |
Oct 21, 2020 | 9.300 | 9.300 | 8.400 | 8.700 | 131,899 | -0.34(-3.77%) |
Oct 20, 2020 | 9.450 | 9.450 | 8.925 | 9.040 | 57,033 | -0.36(-3.88%) |
Oct 19, 2020 | 9.285 | 9.405 | 9.002 | 9.405 | 88,258 | +0.00(+0.00%) |
Oct 16, 2020 | 9.838 | 9.838 | 9.152 | 9.405 | 142,420 | -0.35(-3.54%) |
Oct 15, 2020 | 9.150 | 9.900 | 8.850 | 9.750 | 675,767 | -1.95(-16.67%) |
Oct 14, 2020 | 12.00 | 12.00 | 10.95 | 11.70 | 93,447 | -0.28(-2.37%) |
Oct 13, 2020 | 12.45 | 12.45 | 11.57 | 11.98 | 29,744 | -0.05(-0.39%) |
Oct 12, 2020 | 12.30 | 12.57 | 12.01 | 12.03 | 24,729 | -0.90(-6.95%) |
Oct 09, 2020 | 11.55 | 13.35 | 11.40 | 12.93 | 140,760 | -0.72(-5.29%) |
Oct 08, 2020 | 14.18 | 14.70 | 13.35 | 13.65 | 43,011 | -0.60(-4.21%) |
Oct 07, 2020 | 15.30 | 15.45 | 13.65 | 14.25 | 35,731 | -0.90(-5.94%) |
Oct 06, 2020 | 14.55 | 15.75 | 13.80 | 15.15 | 76,743 | -1.20(-7.34%) |
Oct 05, 2020 | 12.75 | 22.35 | 12.45 | 16.35 | 1,021,001 | +3.45(+26.74%) |
Oct 02, 2020 | 12.45 | 13.35 | 12.45 | 12.90 | 35,006 | -0.60(-4.44%) |