Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 07, 2024 | 1.300 | 1.350 | 1.280 | 1.290 | 6,741 | -0.03(-2.27%) |
May 06, 2024 | 1.350 | 1.403 | 1.315 | 1.320 | 12,620 | -0.03(-2.22%) |
May 03, 2024 | 1.350 | 1.350 | 1.350 | 1.350 | 5,058 | -0.03(-2.17%) |
May 02, 2024 | 1.390 | 1.390 | 1.350 | 1.380 | 4,531 | +0.08(+6.15%) |
May 01, 2024 | 1.390 | 1.390 | 1.260 | 1.300 | 12,931 | -0.08(-5.49%) |
Apr 30, 2024 | 1.320 | 1.375 | 1.280 | 1.375 | 12,081 | +0.05(+3.42%) |
Apr 29, 2024 | 1.340 | 1.370 | 1.310 | 1.330 | 5,763 | -0.01(-0.74%) |
Apr 26, 2024 | 1.360 | 1.360 | 1.311 | 1.340 | 5,726 | -0.00(-0.01%) |
Apr 25, 2024 | 1.300 | 1.364 | 1.300 | 1.340 | 5,281 | -0.00(-0.13%) |
Apr 24, 2024 | 1.310 | 1.342 | 1.280 | 1.342 | 5,411 | +0.03(+2.43%) |
Apr 23, 2024 | 1.310 | 1.340 | 1.260 | 1.310 | 15,124 | +0.01(+0.74%) |
Apr 22, 2024 | 1.380 | 1.380 | 1.290 | 1.300 | 3,574 | -0.01(-1.11%) |
Apr 19, 2024 | 1.300 | 1.390 | 1.284 | 1.315 | 6,133 | +0.03(+2.73%) |
Apr 18, 2024 | 1.310 | 1.355 | 1.250 | 1.280 | 14,181 | -0.03(-2.66%) |
Apr 17, 2024 | 1.460 | 1.460 | 1.290 | 1.315 | 45,851 | -0.14(-9.31%) |
Apr 16, 2024 | 1.450 | 1.480 | 1.430 | 1.450 | 3,048 | +0.02(+1.14%) |
Apr 15, 2024 | 1.510 | 1.510 | 1.434 | 1.434 | 5,311 | -0.09(-5.99%) |
Apr 12, 2024 | 1.550 | 1.570 | 1.510 | 1.525 | 9,207 | -0.05(-3.42%) |
Apr 11, 2024 | 1.490 | 1.579 | 1.490 | 1.579 | 7,498 | +0.00(+0.13%) |
Apr 10, 2024 | 1.577 | 1.577 | 1.577 | 1.577 | 1,936 | -0.00(-0.20%) |
Apr 09, 2024 | 1.540 | 1.600 | 1.540 | 1.580 | 5,623 | +0.01(+0.64%) |
Apr 08, 2024 | 1.530 | 1.570 | 1.530 | 1.570 | 3,206 | +0.02(+1.37%) |
Apr 05, 2024 | 1.470 | 1.575 | 1.470 | 1.549 | 5,372 | +0.02(+1.16%) |
Apr 04, 2024 | 1.530 | 1.550 | 1.503 | 1.531 | 6,831 | +0.01(+0.72%) |
Apr 03, 2024 | 1.490 | 1.530 | 1.490 | 1.520 | 5,021 | +0.02(+1.33%) |
Apr 02, 2024 | 1.540 | 1.540 | 1.466 | 1.500 | 5,319 | -0.02(-1.60%) |
Apr 01, 2024 | 1.510 | 1.530 | 1.500 | 1.524 | 7,805 | +0.04(+3.00%) |
Mar 28, 2024 | 1.510 | 1.530 | 1.470 | 1.480 | 16,079 | +0.01(+0.68%) |
Mar 27, 2024 | 1.480 | 1.490 | 1.440 | 1.470 | 11,150 | +0.03(+2.08%) |
Mar 26, 2024 | 1.410 | 1.480 | 1.410 | 1.440 | 28,518 | -0.07(-4.36%) |
Mar 25, 2024 | 1.450 | 1.520 | 1.450 | 1.506 | 5,429 | -0.01(-0.94%) |
Mar 22, 2024 | 1.462 | 1.520 | 1.462 | 1.520 | 4,016 | +0.02(+1.33%) |
Mar 21, 2024 | 1.450 | 1.534 | 1.450 | 1.500 | 23,317 | +0.03(+2.04%) |
Mar 20, 2024 | 1.500 | 1.700 | 1.430 | 1.470 | 110,512 | -0.03(-2.00%) |
Mar 19, 2024 | 1.440 | 1.513 | 1.430 | 1.500 | 6,436 | +0.03(+2.04%) |
Mar 18, 2024 | 1.460 | 1.522 | 1.430 | 1.470 | 19,103 | +0.03(+2.08%) |
Mar 15, 2024 | 1.530 | 1.530 | 1.440 | 1.440 | 15,918 | -0.06(-4.00%) |
Mar 14, 2024 | 1.500 | 1.530 | 1.440 | 1.500 | 26,755 | +0.03(+2.04%) |
Mar 13, 2024 | 1.505 | 1.505 | 1.450 | 1.470 | 16,814 | -0.06(-3.63%) |
Mar 12, 2024 | 1.520 | 1.617 | 1.464 | 1.525 | 11,495 | +0.04(+2.38%) |
Mar 11, 2024 | 1.490 | 1.500 | 1.490 | 1.490 | 2,617 | -0.01(-0.33%) |
Mar 08, 2024 | 1.470 | 1.530 | 1.450 | 1.495 | 5,111 | +0.07(+4.97%) |
Mar 07, 2024 | 1.450 | 1.480 | 1.400 | 1.424 | 12,276 | -0.06(-4.09%) |
Mar 06, 2024 | 1.470 | 1.500 | 1.450 | 1.485 | 6,597 | +0.02(+1.02%) |
Mar 05, 2024 | 1.500 | 1.539 | 1.460 | 1.470 | 6,165 | -0.02(-1.34%) |
Mar 04, 2024 | 1.550 | 1.545 | 1.460 | 1.490 | 8,745 | -0.02(-1.04%) |