Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 29, 2023 | 1.400 | 1.440 | 1.360 | 1.400 | 14,059 | -0.00(-0.18%) |
Dec 28, 2023 | 1.340 | 1.430 | 1.340 | 1.403 | 28,023 | +0.06(+4.65%) |
Dec 27, 2023 | 1.290 | 1.390 | 1.290 | 1.340 | 23,446 | +0.00(+0.01%) |
Dec 26, 2023 | 1.340 | 1.340 | 1.280 | 1.340 | 21,734 | -0.01(-0.74%) |
Dec 22, 2023 | 1.320 | 1.400 | 1.320 | 1.350 | 14,608 | -0.03(-2.17%) |
Dec 21, 2023 | 1.310 | 1.386 | 1.300 | 1.380 | 6,658 | +0.08(+6.15%) |
Dec 20, 2023 | 1.350 | 1.400 | 1.300 | 1.300 | 15,486 | -0.05(-3.70%) |
Dec 19, 2023 | 1.310 | 1.410 | 1.300 | 1.350 | 8,611 | +0.01(+0.75%) |
Dec 18, 2023 | 1.343 | 1.343 | 1.310 | 1.340 | 10,005 | -0.01(-0.74%) |
Dec 15, 2023 | 1.360 | 1.429 | 1.350 | 1.350 | 17,747 | -0.02(-1.46%) |
Dec 14, 2023 | 1.330 | 1.400 | 1.330 | 1.370 | 12,787 | -0.03(-2.14%) |
Dec 13, 2023 | 1.400 | 1.400 | 1.310 | 1.400 | 27,272 | +0.00(+0.00%) |
Dec 12, 2023 | 1.380 | 1.490 | 1.380 | 1.400 | 22,149 | -0.02(-1.41%) |
Dec 11, 2023 | 1.370 | 1.440 | 1.350 | 1.420 | 18,662 | +0.02(+1.43%) |
Dec 08, 2023 | 1.400 | 1.413 | 1.330 | 1.400 | 17,421 | +0.00(+0.00%) |
Dec 07, 2023 | 1.390 | 1.450 | 1.370 | 1.400 | 9,695 | -0.05(-3.45%) |
Dec 06, 2023 | 1.433 | 1.480 | 1.380 | 1.450 | 10,313 | -0.03(-2.03%) |
Dec 05, 2023 | 1.410 | 1.530 | 1.400 | 1.480 | 22,088 | +0.06(+4.23%) |
Dec 04, 2023 | 1.410 | 1.460 | 1.394 | 1.420 | 19,723 | -0.02(-1.05%) |
Dec 01, 2023 | 1.360 | 1.460 | 1.360 | 1.435 | 13,712 | +0.06(+3.99%) |
Nov 30, 2023 | 1.460 | 1.460 | 1.350 | 1.380 | 15,627 | +0.01(+0.53%) |
Nov 29, 2023 | 1.280 | 1.400 | 1.285 | 1.373 | 18,162 | +0.14(+11.60%) |
Nov 28, 2023 | 1.317 | 1.317 | 1.220 | 1.230 | 9,128 | -0.09(-6.82%) |
Nov 27, 2023 | 1.290 | 1.350 | 1.270 | 1.320 | 33,556 | +0.04(+3.13%) |
Nov 24, 2023 | 1.230 | 1.284 | 1.230 | 1.280 | 6,241 | +0.06(+5.25%) |
Nov 22, 2023 | 1.200 | 1.249 | 1.170 | 1.216 | 25,277 | -0.01(-1.12%) |
Nov 21, 2023 | 1.230 | 1.250 | 1.190 | 1.230 | 7,034 | -0.03(-2.38%) |
Nov 20, 2023 | 1.180 | 1.260 | 1.150 | 1.260 | 12,752 | +0.08(+6.78%) |
Nov 17, 2023 | 1.250 | 1.250 | 1.160 | 1.180 | 18,114 | -0.04(-3.49%) |
Nov 16, 2023 | 1.260 | 1.290 | 1.210 | 1.223 | 19,334 | -0.07(-5.22%) |
Nov 15, 2023 | 1.250 | 1.320 | 1.230 | 1.290 | 36,968 | -0.02(-1.53%) |
Nov 14, 2023 | 1.240 | 1.350 | 1.230 | 1.310 | 24,115 | +0.04(+3.15%) |
Nov 13, 2023 | 1.240 | 1.275 | 1.230 | 1.270 | 27,337 | +0.00(+0.00%) |
Nov 10, 2023 | 1.240 | 1.300 | 1.240 | 1.270 | 9,138 | -0.05(-3.79%) |
Nov 09, 2023 | 1.490 | 1.490 | 1.240 | 1.320 | 66,249 | -0.12(-8.33%) |
Nov 08, 2023 | 1.390 | 1.500 | 1.390 | 1.440 | 26,883 | +0.05(+3.60%) |
Nov 07, 2023 | 1.380 | 1.430 | 1.380 | 1.390 | 7,791 | +0.01(+0.72%) |
Nov 06, 2023 | 1.350 | 1.400 | 1.350 | 1.380 | 4,701 | +0.05(+3.76%) |
Nov 03, 2023 | 1.280 | 1.410 | 1.280 | 1.330 | 19,655 | +0.07(+5.56%) |
Nov 02, 2023 | 1.250 | 1.270 | 1.200 | 1.260 | 25,280 | +0.03(+2.46%) |
Nov 01, 2023 | 1.220 | 1.230 | 1.180 | 1.230 | 12,195 | -0.01(-0.42%) |
Oct 31, 2023 | 1.300 | 1.390 | 1.160 | 1.235 | 44,729 | -0.04(-3.52%) |
Oct 30, 2023 | 1.400 | 1.400 | 1.180 | 1.280 | 29,924 | -0.09(-6.69%) |
Oct 27, 2023 | 1.450 | 1.460 | 1.362 | 1.372 | 10,526 | -0.05(-3.31%) |
Oct 26, 2023 | 1.400 | 1.430 | 1.370 | 1.419 | 14,648 | -0.01(-0.78%) |
Oct 25, 2023 | 1.410 | 1.440 | 1.390 | 1.430 | 18,519 | -0.00(-0.01%) |
Oct 24, 2023 | 1.480 | 1.480 | 1.400 | 1.430 | 16,477 | -0.03(-1.85%) |
Oct 23, 2023 | 1.490 | 1.490 | 1.380 | 1.457 | 20,578 | +0.03(+1.97%) |
Oct 20, 2023 | 1.450 | 1.460 | 1.406 | 1.429 | 22,403 | -0.02(-1.47%) |
Oct 19, 2023 | 1.460 | 1.470 | 1.390 | 1.450 | 18,145 | +0.02(+1.40%) |
Oct 18, 2023 | 1.480 | 1.480 | 1.410 | 1.430 | 15,580 | +0.01(+0.70%) |
Oct 17, 2023 | 1.400 | 1.485 | 1.400 | 1.420 | 33,642 | -0.01(-0.70%) |
Oct 16, 2023 | 1.450 | 1.500 | 1.400 | 1.430 | 47,368 | +0.00(+0.00%) |
Oct 13, 2023 | 1.490 | 1.490 | 1.370 | 1.430 | 35,085 | -0.01(-0.67%) |
Oct 12, 2023 | 1.490 | 1.490 | 1.360 | 1.440 | 77,746 | -0.07(-4.66%) |
Oct 11, 2023 | 1.750 | 1.750 | 1.410 | 1.510 | 247,688 | -0.21(-12.21%) |
Oct 10, 2023 | 1.370 | 1.780 | 1.370 | 1.720 | 239,385 | +0.34(+24.64%) |
Oct 09, 2023 | 1.360 | 1.480 | 1.360 | 1.380 | 6,619 | +0.00(+0.00%) |
Oct 06, 2023 | 1.340 | 1.450 | 1.340 | 1.380 | 8,136 | +0.00(+0.00%) |
Oct 05, 2023 | 1.371 | 1.395 | 1.360 | 1.380 | 9,534 | -0.02(-1.43%) |
Oct 04, 2023 | 1.450 | 1.450 | 1.360 | 1.400 | 36,681 | +0.03(+2.19%) |
Oct 03, 2023 | 1.450 | 1.450 | 1.361 | 1.370 | 20,229 | -0.09(-6.16%) |