Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	128.00	130.05	127.50	129.21	159,100	+2.06(+1.62%)
Dec 28, 2018	126.57	129.88	122.61	127.15	192,500	+1.48(+1.18%)
Dec 27, 2018	125.01	126.23	121.60	125.67	339,383	-0.71(-0.56%)
Dec 26, 2018	119.37	126.43	119.23	126.38	247,960	+7.01(+5.87%)
Dec 24, 2018	121.77	122.07	119.08	119.37	88,400	-2.54(-2.08%)
Dec 21, 2018	126.39	127.45	121.50	121.91	424,000	-4.02(-3.19%)
Dec 20, 2018	130.50	131.47	123.53	125.93	360,026	-5.04(-3.85%)
Dec 19, 2018	130.29	133.58	128.81	130.97	283,585	+0.53(+0.41%)
Dec 18, 2018	130.12	130.91	128.80	130.44	233,357	+0.53(+0.41%)
Dec 17, 2018	132.72	133.67	129.33	129.91	215,485	-3.59(-2.69%)
Dec 14, 2018	134.01	137.87	132.56	133.50	221,100	-2.71(-1.99%)
Dec 13, 2018	138.58	138.75	133.85	136.21	342,928	-1.90(-1.38%)
Dec 12, 2018	139.51	141.53	137.51	138.11	296,516	-0.11(-0.08%)
Dec 11, 2018	139.61	142.06	136.81	138.22	288,298	-0.84(-0.60%)
Dec 10, 2018	139.18	141.08	137.36	139.06	272,063	-0.57(-0.41%)
Dec 07, 2018	141.61	142.69	137.77	139.63	563,600	-2.33(-1.64%)
Dec 06, 2018	143.00	146.97	134.63	141.96	591,170	-1.60(-1.11%)
Dec 04, 2018	145.82	146.98	142.80	143.56	384,900	-3.61(-2.45%)
Dec 03, 2018	145.25	148.94	143.09	147.17	800,290	+2.45(+1.69%)
Nov 30, 2018	142.08	144.97	140.90	144.72	328,800	+2.99(+2.11%)
Nov 29, 2018	140.66	142.09	137.00	141.73	274,801	-0.11(-0.08%)
Nov 28, 2018	136.67	141.86	134.26	141.84	469,609	+5.98(+4.40%)
Nov 27, 2018	135.97	137.68	134.53	135.86	179,117	-0.10(-0.07%)
Nov 26, 2018	135.89	137.67	134.01	135.96	237,550	+2.14(+1.60%)
Nov 23, 2018	128.90	134.88	124.21	133.82	207,300	+4.48(+3.46%)
Nov 21, 2018		129.34	129.34	129.34	0	+1.07(+0.83%)
Nov 20, 2018	124.95	130.00	122.73	128.27	600,527	+0.32(+0.25%)
Nov 19, 2018	132.65	133.60	127.23	127.95	281,242	-4.92(-3.70%)
Nov 16, 2018	134.34	135.13	132.35	132.87	305,700	-2.13(-1.58%)
Nov 15, 2018	135.31	136.27	133.12	135.00	240,233	-0.76(-0.56%)
Nov 14, 2018	138.24	138.87	135.35	135.76	102,586	-2.23(-1.62%)
Nov 13, 2018	138.95	140.19	136.96	137.99	179,210	-0.03(-0.02%)
Nov 12, 2018	138.01	139.42	135.43	138.02	245,091	-0.44(-0.32%)
Nov 09, 2018	138.91	139.40	136.68	138.46	155,400	-0.67(-0.48%)
Nov 08, 2018	143.71	144.50	138.76	139.13	270,732	-4.60(-3.20%)
Nov 07, 2018	141.60	144.90	141.60	143.73	156,350	+3.85(+2.75%)
Nov 06, 2018	138.63	140.14	137.04	139.88	127,813	+1.49(+1.08%)
Nov 05, 2018	136.71	138.59	135.24	138.39	126,645	+1.06(+0.77%)
Nov 02, 2018	139.97	141.23	136.23	137.33	216,600	-2.64(-1.89%)
Nov 01, 2018	138.53	140.00	137.60	139.97	189,231	+1.89(+1.37%)
Oct 31, 2018	133.50	139.34	133.50	138.08	270,268	+5.24(+3.94%)
Oct 30, 2018	134.38	136.35	130.95	132.84	284,269	-1.97(-1.46%)
Oct 29, 2018	139.79	139.93	132.31	134.81	241,264	-3.60(-2.60%)
Oct 26, 2018	138.54	142.35	133.01	138.41	356,300	+2.59(+1.91%)
Oct 25, 2018	131.00	139.97	119.62	135.82	531,929	+4.24(+3.22%)
Oct 24, 2018	140.44	142.14	131.24	131.58	493,663	-9.83(-6.95%)
Oct 23, 2018	140.82	143.12	136.63	141.41	270,505	-1.68(-1.17%)
Oct 22, 2018	142.19	145.76	141.66	143.09	239,243	+0.91(+0.64%)
Oct 19, 2018	147.16	148.50	140.64	142.18	288,800	-4.78(-3.25%)
Oct 18, 2018	147.18	147.89	145.15	146.96	271,602	-0.21(-0.14%)
Oct 17, 2018	149.10	149.10	145.56	147.17	201,763	-1.99(-1.33%)
Oct 16, 2018	145.64	149.29	144.50	149.16	170,259	+5.00(+3.47%)
Oct 15, 2018	140.80	145.63	140.80	144.16	224,818	-0.76(-0.52%)
Oct 12, 2018	143.01	146.69	142.72	144.92	247,200	+4.15(+2.95%)
Oct 11, 2018	140.17	143.47	139.10	140.77	294,361	+0.38(+0.27%)
Oct 10, 2018	145.54	145.79	140.24	140.39	209,537	-6.27(-4.28%)
Oct 09, 2018	143.45	148.74	141.00	146.66	500,149	-0.89(-0.60%)
Oct 08, 2018	149.09	149.09	146.48	147.55	199,994	-1.59(-1.07%)
Oct 05, 2018	148.66	151.24	147.29	149.14	169,400	+0.13(+0.09%)
Oct 04, 2018	153.11	153.11	148.63	149.01	207,899	-4.28(-2.79%)
Oct 03, 2018	152.85	153.98	150.75	153.29	186,121	+1.74(+1.15%)
Oct 02, 2018	152.61	153.69	150.61	151.55	309,156	-0.56(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.