Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2026	115.15	118.80	111.00	118.33	1,561,249	+2.16(+1.86%)
Apr 29, 2026	116.25	119.43	110.38	116.17	4,097,154	+13.68(+13.35%)
Apr 28, 2026	103.08	103.85	99.06	102.49	1,580,316	-0.72(-0.70%)
Apr 27, 2026	102.42	103.34	99.37	103.21	3,350,295	+1.04(+1.02%)
Apr 24, 2026	107.71	107.71	99.93	102.17	1,801,960	-4.17(-3.92%)
Apr 23, 2026	107.50	110.10	104.03	106.34	2,320,401	-9.09(-7.87%)
Apr 22, 2026	116.91	117.72	113.48	115.43	1,164,463	+0.25(+0.22%)
Apr 21, 2026	116.47	118.68	114.10	115.18	1,023,922	-1.94(-1.66%)
Apr 20, 2026	118.25	119.45	115.78	117.12	995,364	-2.56(-2.14%)
Apr 17, 2026	116.98	121.03	116.41	119.68	1,175,807	+4.10(+3.55%)
Apr 16, 2026	116.54	118.54	114.26	115.58	1,139,196	-0.92(-0.79%)
Apr 15, 2026	113.31	116.65	112.53	116.50	1,356,584	+3.44(+3.04%)
Apr 14, 2026	110.54	114.28	110.25	113.06	899,387	+2.69(+2.44%)
Apr 13, 2026	106.22	111.09	105.05	110.37	951,124	+3.56(+3.33%)
Apr 10, 2026	107.76	107.76	104.07	106.81	669,618	+0.11(+0.10%)
Apr 09, 2026	105.12	106.83	102.53	106.70	692,962	+0.16(+0.15%)
Apr 08, 2026	111.90	113.12	106.15	106.54	784,772	-0.62(-0.58%)
Apr 07, 2026	109.62	110.73	106.42	107.16	536,826	-2.46(-2.24%)
Apr 06, 2026	113.50	114.06	108.14	109.62	633,388	-4.57(-4.00%)
Apr 02, 2026	110.06	115.62	108.58	114.19	661,195	+2.77(+2.49%)
Apr 01, 2026	110.83	112.94	110.33	111.42	798,209	+0.76(+0.69%)
Mar 31, 2026	105.10	112.00	103.19	110.66	1,190,155	+5.56(+5.29%)
Mar 30, 2026	103.07	106.90	102.30	105.10	1,089,566	+3.02(+2.96%)
Mar 27, 2026	102.70	103.97	100.94	102.08	1,045,778	-1.00(-0.97%)
Mar 26, 2026	101.63	103.22	100.25	103.08	846,766	+3.09(+3.09%)
Mar 25, 2026	102.40	104.27	97.11	99.99	557,687	-1.29(-1.27%)
Mar 24, 2026	99.88	103.92	98.60	101.28	778,745	+0.93(+0.93%)
Mar 23, 2026	101.05	103.42	99.88	100.35	802,780	+0.65(+0.65%)
Mar 20, 2026	98.18	100.70	97.21	99.70	1,375,338	+1.65(+1.68%)
Mar 19, 2026	96.01	98.77	95.75	98.05	689,040	+0.91(+0.94%)
Mar 18, 2026	98.30	99.72	96.50	97.14	1,164,477	-3.35(-3.33%)
Mar 17, 2026	98.99	102.33	98.01	100.49	874,149	+2.88(+2.95%)
Mar 16, 2026	99.94	100.68	96.00	97.61	1,059,408	-0.72(-0.73%)
Mar 13, 2026	98.40	99.40	97.06	98.33	970,245	+0.88(+0.90%)
Mar 12, 2026	104.35	107.12	97.36	97.45	1,146,452	-7.93(-7.53%)
Mar 11, 2026	107.12	107.98	104.30	105.38	791,860	-1.24(-1.16%)
Mar 10, 2026	110.25	110.25	105.75	106.62	1,353,358	-3.41(-3.10%)
Mar 09, 2026	105.77	110.41	104.01	110.03	1,051,821	+2.83(+2.64%)
Mar 06, 2026	108.23	109.97	106.28	107.20	1,393,467	-3.40(-3.07%)
Mar 05, 2026	108.43	113.88	108.43	110.60	1,330,116	+0.40(+0.36%)
Mar 04, 2026	109.29	111.36	106.98	110.20	1,027,003	+1.50(+1.38%)
Mar 03, 2026	105.89	109.58	103.74	108.70	1,225,613	+0.43(+0.40%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.