Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 29, 2023 | 0.6300 | 0.6549 | 0.6202 | 0.6340 | 41,599 | +0.01(+2.23%) |
Dec 28, 2023 | 0.6510 | 0.6797 | 0.6144 | 0.6202 | 64,875 | -0.05(-8.10%) |
Dec 27, 2023 | 0.6600 | 0.7327 | 0.6500 | 0.6749 | 87,548 | +0.01(+2.26%) |
Dec 26, 2023 | 0.6200 | 0.6600 | 0.6200 | 0.6600 | 19,817 | +0.03(+4.76%) |
Dec 22, 2023 | 0.6200 | 0.6419 | 0.6125 | 0.6300 | 47,953 | +0.01(+1.25%) |
Dec 21, 2023 | 0.6202 | 0.6400 | 0.6202 | 0.6222 | 62,090 | +0.00(+0.35%) |
Dec 20, 2023 | 0.6900 | 0.6900 | 0.6200 | 0.6200 | 69,459 | -0.07(-10.79%) |
Dec 19, 2023 | 0.6800 | 0.7000 | 0.6604 | 0.6950 | 37,508 | +0.03(+5.05%) |
Dec 18, 2023 | 0.6900 | 0.7198 | 0.6602 | 0.6616 | 41,981 | -0.05(-7.36%) |
Dec 15, 2023 | 0.7700 | 0.7700 | 0.7000 | 0.7142 | 43,202 | -0.05(-6.01%) |
Dec 14, 2023 | 0.7500 | 0.7915 | 0.7500 | 0.7599 | 47,161 | +0.04(+5.53%) |
Dec 13, 2023 | 0.7401 | 0.7498 | 0.7151 | 0.7201 | 38,721 | -0.01(-1.69%) |
Dec 12, 2023 | 0.7500 | 0.7500 | 0.7325 | 0.7325 | 26,164 | -0.02(-2.33%) |
Dec 11, 2023 | 0.7500 | 0.7900 | 0.7500 | 0.7500 | 17,269 | +0.01(+0.93%) |
Dec 08, 2023 | 0.7521 | 0.7521 | 0.7156 | 0.7431 | 21,309 | -0.02(-2.82%) |
Dec 07, 2023 | 0.8200 | 0.8200 | 0.7153 | 0.7647 | 107,491 | -0.07(-7.87%) |
Dec 06, 2023 | 0.8343 | 0.8480 | 0.8112 | 0.8300 | 37,955 | -0.02(-2.33%) |
Dec 05, 2023 | 0.9200 | 0.9200 | 0.8102 | 0.8498 | 88,278 | -0.07(-7.56%) |
Dec 04, 2023 | 0.8800 | 0.9486 | 0.8301 | 0.9193 | 186,364 | +0.04(+5.07%) |
Dec 01, 2023 | 0.7700 | 0.8759 | 0.7502 | 0.8749 | 90,775 | +0.11(+13.68%) |
Nov 30, 2023 | 0.7900 | 0.7950 | 0.7500 | 0.7696 | 34,718 | -0.02(-2.62%) |
Nov 29, 2023 | 0.7600 | 0.8000 | 0.7500 | 0.7903 | 103,466 | +0.03(+3.31%) |
Nov 28, 2023 | 0.6870 | 0.7776 | 0.6850 | 0.7650 | 140,490 | +0.08(+11.83%) |
Nov 27, 2023 | 0.6700 | 0.6960 | 0.6400 | 0.6841 | 41,589 | +0.04(+6.91%) |
Nov 24, 2023 | 0.6600 | 0.6650 | 0.6010 | 0.6399 | 142,850 | +0.01(+1.57%) |
Nov 22, 2023 | 0.5800 | 0.6325 | 0.5800 | 0.6300 | 175,139 | +0.06(+10.49%) |
Nov 21, 2023 | 0.5800 | 0.5803 | 0.5655 | 0.5702 | 82,066 | -0.01(-1.59%) |
Nov 20, 2023 | 0.5700 | 0.5900 | 0.5655 | 0.5794 | 17,780 | +0.01(+2.44%) |
Nov 17, 2023 | 0.6210 | 0.6300 | 0.5655 | 0.5656 | 58,178 | -0.04(-7.28%) |
Nov 16, 2023 | 0.6401 | 0.6500 | 0.6001 | 0.6100 | 49,578 | -0.03(-4.70%) |
Nov 15, 2023 | 0.5600 | 0.6497 | 0.5600 | 0.6401 | 113,257 | +0.06(+11.21%) |
Nov 14, 2023 | 0.6300 | 0.6400 | 0.5665 | 0.5756 | 203,621 | -0.07(-10.62%) |
Nov 13, 2023 | 0.6500 | 0.6500 | 0.6189 | 0.6440 | 53,398 | -0.02(-3.64%) |
Nov 10, 2023 | 0.6600 | 0.6890 | 0.6500 | 0.6683 | 38,446 | +0.03(+5.08%) |
Nov 09, 2023 | 0.6800 | 0.6800 | 0.6300 | 0.6360 | 63,851 | -0.03(-4.55%) |
Nov 08, 2023 | 0.6800 | 0.6800 | 0.6517 | 0.6663 | 58,935 | -0.01(-1.48%) |
Nov 07, 2023 | 0.6899 | 0.6900 | 0.6730 | 0.6763 | 28,956 | +0.00(+0.18%) |
Nov 06, 2023 | 0.6800 | 0.6991 | 0.6731 | 0.6751 | 25,132 | -0.01(-0.91%) |
Nov 03, 2023 | 0.6999 | 0.7000 | 0.6740 | 0.6813 | 51,300 | -0.00(-0.10%) |
Nov 02, 2023 | 0.6896 | 0.6899 | 0.6737 | 0.6820 | 35,603 | -0.01(-1.47%) |
Nov 01, 2023 | 0.6800 | 0.6999 | 0.6720 | 0.6922 | 31,265 | +0.01(+1.79%) |
Oct 31, 2023 | 0.7000 | 0.7000 | 0.6752 | 0.6800 | 43,145 | -0.02(-2.87%) |
Oct 30, 2023 | 0.7000 | 0.7290 | 0.7000 | 0.7001 | 28,586 | +0.01(+1.48%) |
Oct 27, 2023 | 0.7200 | 0.7300 | 0.6725 | 0.6899 | 63,471 | -0.02(-2.97%) |
Oct 26, 2023 | 0.7749 | 0.7749 | 0.7010 | 0.7110 | 84,990 | -0.03(-3.93%) |
Oct 25, 2023 | 0.7500 | 0.7790 | 0.7401 | 0.7401 | 31,178 | -0.03(-3.88%) |
Oct 24, 2023 | 0.7550 | 0.7750 | 0.7550 | 0.7700 | 45,433 | -0.01(-0.65%) |
Oct 23, 2023 | 0.7729 | 0.7798 | 0.7475 | 0.7750 | 38,361 | +0.01(+0.91%) |
Oct 20, 2023 | 0.7500 | 0.7999 | 0.7500 | 0.7680 | 39,977 | +0.00(+0.00%) |
Oct 19, 2023 | 0.7800 | 0.8000 | 0.7502 | 0.7680 | 172,338 | +0.00(+0.29%) |
Oct 18, 2023 | 0.7600 | 0.7849 | 0.7499 | 0.7658 | 54,539 | +0.01(+1.36%) |
Oct 17, 2023 | 0.7700 | 0.7800 | 0.7521 | 0.7555 | 17,840 | +0.00(+0.47%) |
Oct 16, 2023 | 0.7900 | 0.7802 | 0.7520 | 0.7520 | 28,868 | -0.01(-1.05%) |
Oct 13, 2023 | 0.7900 | 0.7900 | 0.7521 | 0.7600 | 42,306 | -0.02(-2.81%) |
Oct 12, 2023 | 0.7925 | 0.8149 | 0.7566 | 0.7820 | 28,003 | +0.03(+3.99%) |
Oct 11, 2023 | 0.7799 | 0.7799 | 0.7500 | 0.7520 | 54,582 | -0.03(-3.58%) |
Oct 10, 2023 | 0.7900 | 0.8150 | 0.7603 | 0.7799 | 20,585 | +0.01(+1.73%) |
Oct 09, 2023 | 0.8100 | 0.8110 | 0.7550 | 0.7666 | 26,397 | -0.06(-7.64%) |
Oct 06, 2023 | 0.7763 | 0.8410 | 0.7620 | 0.8300 | 52,484 | +0.04(+5.06%) |
Oct 05, 2023 | 0.7700 | 0.8200 | 0.7670 | 0.7900 | 172,445 | -0.02(-1.92%) |
Oct 04, 2023 | 0.8051 | 0.8330 | 0.8000 | 0.8055 | 20,829 | -0.01(-1.79%) |
Oct 03, 2023 | 0.8050 | 0.8825 | 0.8050 | 0.8202 | 46,767 | +0.01(+1.20%) |