Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 26, 2024 | 0.9025 | 0.9500 | 0.9000 | 0.9185 | 113,517 | +0.02(+1.74%) |
Apr 25, 2024 | 0.8803 | 0.9292 | 0.8803 | 0.9028 | 50,045 | -0.01(-1.01%) |
Apr 24, 2024 | 0.8912 | 0.9499 | 0.8744 | 0.9120 | 70,306 | +0.00(+0.39%) |
Apr 23, 2024 | 0.9100 | 0.9500 | 0.8876 | 0.9085 | 58,366 | +0.01(+0.94%) |
Apr 22, 2024 | 0.8500 | 0.9400 | 0.8321 | 0.9000 | 221,701 | +0.08(+9.36%) |
Apr 19, 2024 | 0.8490 | 0.8955 | 0.8209 | 0.8230 | 23,805 | -0.02(-2.51%) |
Apr 18, 2024 | 0.8766 | 0.8766 | 0.8200 | 0.8442 | 58,786 | -0.00(-0.02%) |
Apr 17, 2024 | 0.8600 | 0.8720 | 0.8352 | 0.8444 | 15,482 | -0.03(-3.94%) |
Apr 16, 2024 | 0.8100 | 0.8950 | 0.8075 | 0.8790 | 33,051 | +0.05(+5.88%) |
Apr 15, 2024 | 0.8520 | 0.8980 | 0.8126 | 0.8302 | 76,552 | -0.02(-2.50%) |
Apr 12, 2024 | 0.8400 | 0.8595 | 0.8150 | 0.8515 | 53,824 | +0.02(+2.36%) |
Apr 11, 2024 | 0.8000 | 0.8375 | 0.7901 | 0.8319 | 21,121 | +0.03(+3.73%) |
Apr 10, 2024 | 0.8200 | 0.8400 | 0.7705 | 0.8020 | 60,263 | -0.05(-5.65%) |
Apr 09, 2024 | 0.8743 | 0.8743 | 0.8300 | 0.8500 | 138,785 | +0.02(+2.66%) |
Apr 08, 2024 | 0.8200 | 0.8300 | 0.7700 | 0.8280 | 30,815 | +0.03(+4.19%) |
Apr 05, 2024 | 0.8085 | 0.8505 | 0.7689 | 0.7947 | 53,150 | -0.02(-2.23%) |
Apr 04, 2024 | 0.8213 | 0.8700 | 0.8046 | 0.8128 | 30,068 | +0.02(+3.11%) |
Apr 03, 2024 | 0.8482 | 0.8484 | 0.7300 | 0.7883 | 124,841 | -0.03(-3.29%) |
Apr 02, 2024 | 0.8170 | 0.8401 | 0.8000 | 0.8151 | 38,953 | +0.00(+0.05%) |
Apr 01, 2024 | 0.8916 | 0.8999 | 0.8050 | 0.8147 | 59,997 | -0.08(-9.38%) |
Mar 28, 2024 | 0.8480 | 0.8999 | 0.8210 | 0.8990 | 97,355 | +0.08(+9.54%) |
Mar 27, 2024 | 0.8200 | 0.8722 | 0.8050 | 0.8207 | 71,822 | -0.00(-0.56%) |
Mar 26, 2024 | 0.8410 | 0.8994 | 0.8200 | 0.8253 | 47,773 | -0.02(-2.53%) |
Mar 25, 2024 | 0.8200 | 0.8799 | 0.8168 | 0.8467 | 56,443 | +0.03(+3.66%) |
Mar 22, 2024 | 0.8900 | 0.8900 | 0.8050 | 0.8168 | 62,296 | -0.04(-5.14%) |
Mar 21, 2024 | 0.9000 | 0.9029 | 0.8512 | 0.8611 | 100,991 | -0.04(-4.22%) |
Mar 20, 2024 | 0.8800 | 0.9389 | 0.8213 | 0.8990 | 238,030 | +0.09(+10.99%) |
Mar 19, 2024 | 0.7450 | 0.8482 | 0.7067 | 0.8100 | 179,574 | +0.11(+16.06%) |
Mar 18, 2024 | 0.7100 | 0.7900 | 0.6700 | 0.6979 | 181,677 | -0.02(-3.20%) |
Mar 15, 2024 | 0.7106 | 0.7390 | 0.6708 | 0.7210 | 44,291 | +0.01(+1.25%) |
Mar 14, 2024 | 0.7500 | 0.7969 | 0.6900 | 0.7121 | 270,882 | -0.02(-2.59%) |
Mar 13, 2024 | 0.7400 | 0.8000 | 0.7211 | 0.7310 | 209,885 | +0.02(+2.94%) |
Mar 12, 2024 | 0.7200 | 0.7500 | 0.7100 | 0.7101 | 42,739 | -0.00(-0.59%) |
Mar 11, 2024 | 0.7765 | 0.7790 | 0.7100 | 0.7143 | 121,439 | -0.08(-9.58%) |
Mar 08, 2024 | 0.8100 | 0.8413 | 0.7503 | 0.7900 | 122,313 | -0.04(-4.70%) |
Mar 07, 2024 | 0.8779 | 0.8900 | 0.7803 | 0.8290 | 130,465 | -0.03(-3.62%) |
Mar 06, 2024 | 0.9322 | 0.9500 | 0.8566 | 0.8601 | 125,110 | -0.04(-4.43%) |
Mar 05, 2024 | 1.010 | 1.010 | 0.8000 | 0.9000 | 187,913 | -0.09(-8.72%) |
Mar 04, 2024 | 0.9858 | 1.000 | 0.9569 | 0.9860 | 152,888 | -0.02(-2.38%) |
Mar 01, 2024 | 1.000 | 1.010 | 0.9666 | 1.010 | 67,876 | +0.01(+1.00%) |
Feb 29, 2024 | 1.010 | 1.010 | 0.9510 | 1.000 | 139,321 | -0.01(-0.99%) |
Feb 28, 2024 | 1.040 | 1.050 | 0.9700 | 1.010 | 376,938 | +0.04(+4.12%) |
Feb 27, 2024 | 1.000 | 1.000 | 0.9311 | 0.9700 | 121,960 | -0.02(-2.02%) |
Feb 26, 2024 | 0.9700 | 1.080 | 0.9599 | 0.9900 | 371,522 | +0.08(+8.79%) |
Feb 23, 2024 | 0.9478 | 1.000 | 0.8802 | 0.9100 | 163,128 | -0.08(-7.89%) |
Feb 22, 2024 | 1.080 | 1.080 | 0.9200 | 0.9879 | 733,054 | -0.02(-2.19%) |
Feb 21, 2024 | 1.050 | 1.120 | 0.9100 | 1.010 | 461,798 | -0.06(-5.78%) |
Feb 20, 2024 | 0.9000 | 1.270 | 0.8800 | 1.072 | 2,277,591 | +0.18(+20.72%) |
Feb 16, 2024 | 0.8800 | 0.9000 | 0.7410 | 0.8880 | 194,237 | +0.06(+7.31%) |
Feb 15, 2024 | 0.7600 | 0.8400 | 0.7400 | 0.8275 | 210,362 | +0.09(+12.49%) |
Feb 14, 2024 | 0.7200 | 0.7433 | 0.6516 | 0.7356 | 91,708 | +0.02(+2.31%) |
Feb 13, 2024 | 0.7200 | 0.8198 | 0.7000 | 0.7190 | 263,595 | +0.09(+14.13%) |
Feb 12, 2024 | 0.6100 | 0.6994 | 0.5710 | 0.6300 | 103,066 | +0.00(+0.00%) |
Feb 09, 2024 | 0.5850 | 0.6404 | 0.5850 | 0.6300 | 31,772 | +0.03(+5.65%) |
Feb 08, 2024 | 0.5900 | 0.6144 | 0.5801 | 0.5963 | 46,875 | +0.03(+4.61%) |
Feb 07, 2024 | 0.5680 | 0.5801 | 0.5581 | 0.5700 | 18,820 | +0.00(+0.00%) |
Feb 06, 2024 | 0.5880 | 0.5880 | 0.5700 | 0.5700 | 14,811 | +0.01(+1.79%) |
Feb 05, 2024 | 0.5600 | 0.6000 | 0.5600 | 0.5600 | 29,696 | -0.00(-0.88%) |
Feb 02, 2024 | 0.5801 | 0.6000 | 0.5650 | 0.5650 | 32,838 | -0.01(-1.05%) |