Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 30, 2013 | 32.09 | 32.09 | 32.09 | 32.09 | 118 | -0.13(-0.41%) |
Dec 27, 2013 | 32.22 | 32.22 | 32.15 | 32.22 | 1,399 | +0.37(+1.17%) |
Dec 26, 2013 | 32.31 | 32.31 | 31.84 | 31.84 | 1,966 | +0.21(+0.68%) |
Dec 23, 2013 | 31.56 | 31.63 | 31.63 | 31.63 | 1 | +0.10(+0.31%) |
Dec 20, 2013 | 31.53 | 31.53 | 31.52 | 31.53 | 1,499 | +0.47(+1.52%) |
Dec 19, 2013 | 31.06 | 31.06 | 31.06 | 31.06 | 112 | +0.02(+0.06%) |
Dec 18, 2013 | 30.91 | 31.14 | 30.91 | 31.04 | 2,465 | +0.31(+1.02%) |
Dec 17, 2013 | 30.59 | 30.99 | 30.59 | 30.73 | 975 | -0.22(-0.72%) |
Dec 16, 2013 | 30.75 | 30.95 | 30.75 | 30.95 | 1,129 | +0.51(+1.66%) |
Dec 13, 2013 | 30.45 | 30.45 | 30.45 | 30.45 | 214 | +0.04(+0.14%) |
Dec 12, 2013 | 30.41 | 30.41 | 30.41 | 30.41 | 370 | -0.72(-2.30%) |
Dec 10, 2013 | 31.12 | 31.12 | 31.12 | 31.12 | 123 | -0.01(-0.03%) |
Dec 09, 2013 | 31.23 | 31.23 | 31.13 | 31.13 | 466 | -0.09(-0.28%) |
Dec 06, 2013 | 31.22 | 31.22 | 31.22 | 31.22 | 0 | +0.43(+1.38%) |
Dec 05, 2013 | 30.79 | 30.79 | 30.79 | 30.79 | 0 | +0.04(+0.12%) |
Dec 04, 2013 | 31.04 | 31.04 | 30.76 | 30.76 | 0 | -0.18(-0.57%) |
Dec 03, 2013 | 31.40 | 31.40 | 30.94 | 30.94 | 0 | -0.58(-1.83%) |
Dec 02, 2013 | 31.50 | 31.54 | 31.50 | 31.51 | 0 | -0.68(-2.12%) |
Nov 29, 2013 | 31.89 | 32.20 | 31.89 | 32.20 | 0 | +0.50(+1.57%) |
Nov 27, 2013 | 31.70 | 31.70 | 31.70 | 31.70 | 0 | +0.01(+0.03%) |
Nov 26, 2013 | 31.69 | 31.69 | 31.69 | 31.69 | 0 | +0.31(+0.99%) |
Nov 22, 2013 | 31.61 | 31.38 | 31.38 | 31.38 | 675 | -0.07(-0.23%) |
Nov 21, 2013 | 31.10 | 31.45 | 31.10 | 31.45 | 0 | +0.51(+1.63%) |
Nov 20, 2013 | 31.40 | 31.40 | 30.94 | 30.94 | 0 | -0.25(-0.80%) |
Nov 19, 2013 | 31.51 | 31.51 | 31.12 | 31.19 | 0 | -0.50(-1.57%) |
Nov 18, 2013 | 31.77 | 31.89 | 31.65 | 31.69 | 0 | +0.01(+0.03%) |
Nov 15, 2013 | 31.66 | 31.68 | 31.53 | 31.68 | 0 | -0.01(-0.03%) |
Nov 14, 2013 | 31.69 | 31.69 | 31.64 | 31.69 | 0 | +0.06(+0.19%) |
Nov 12, 2013 | 31.51 | 31.63 | 31.51 | 31.63 | 0 | -0.25(-0.77%) |
Nov 11, 2013 | 31.69 | 31.88 | 31.69 | 31.88 | 0 | +0.38(+1.19%) |
Nov 08, 2013 | 31.61 | 31.61 | 31.35 | 31.50 | 0 | -0.47(-1.48%) |
Nov 07, 2013 | 32.02 | 32.02 | 31.97 | 31.97 | 0 | -0.40(-1.23%) |
Nov 06, 2013 | 32.05 | 32.43 | 32.01 | 32.37 | 0 | +0.28(+0.89%) |
Nov 04, 2013 | 31.79 | 32.09 | 32.09 | 32.09 | 450 | +0.33(+1.03%) |
Nov 01, 2013 | 31.92 | 31.92 | 31.76 | 31.76 | 0 | -0.48(-1.49%) |
Oct 31, 2013 | 32.15 | 32.24 | 32.13 | 32.24 | 0 | +0.10(+0.32%) |
Oct 30, 2013 | 32.13 | 32.38 | 32.13 | 32.14 | 0 | -0.19(-0.58%) |
Oct 29, 2013 | 32.04 | 32.33 | 32.04 | 32.33 | 0 | +0.18(+0.55%) |
Oct 28, 2013 | 31.89 | 32.15 | 31.78 | 32.15 | 0 | +0.03(+0.11%) |
Oct 25, 2013 | 32.17 | 32.17 | 32.12 | 32.12 | 0 | -0.24(-0.74%) |
Oct 24, 2013 | 32.18 | 32.45 | 32.18 | 32.36 | 0 | +0.35(+1.10%) |
Oct 23, 2013 | 31.98 | 32.00 | 31.75 | 32.00 | 0 | -0.16(-0.48%) |
Oct 22, 2013 | 32.16 | 32.16 | 32.16 | 32.16 | 0 | +0.61(+1.93%) |
Oct 21, 2013 | 31.59 | 31.61 | 31.48 | 31.55 | 0 | +0.27(+0.85%) |
Oct 18, 2013 | 31.07 | 31.40 | 31.07 | 31.28 | 9,398 | +0.43(+1.41%) |
Oct 17, 2013 | 30.40 | 30.90 | 30.40 | 30.85 | 0 | +0.28(+0.93%) |
Oct 16, 2013 | 30.64 | 30.64 | 30.39 | 30.56 | 0 | +0.12(+0.38%) |
Oct 15, 2013 | 30.43 | 30.70 | 30.43 | 30.45 | 0 | -0.28(-0.92%) |
Oct 14, 2013 | 30.72 | 30.87 | 30.60 | 30.73 | 0 | +0.02(+0.06%) |
Oct 11, 2013 | 30.50 | 30.75 | 30.40 | 30.71 | 0 | +0.32(+1.05%) |
Oct 10, 2013 | 30.24 | 30.39 | 30.13 | 30.39 | 0 | +0.77(+2.61%) |
Oct 09, 2013 | 29.69 | 29.69 | 29.62 | 29.62 | 0 | -0.12(-0.39%) |
Oct 08, 2013 | 30.13 | 30.13 | 29.72 | 29.74 | 0 | -0.87(-2.84%) |
Oct 04, 2013 | 30.13 | 30.61 | 30.61 | 30.61 | 901 | +0.57(+1.89%) |
Oct 03, 2013 | 29.92 | 30.15 | 29.92 | 30.04 | 0 | -0.25(-0.82%) |
Oct 02, 2013 | 30.29 | 30.29 | 30.29 | 30.29 | 0 | -0.33(-1.07%) |