Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 02, 2024 | 125.75 | 126.16 | 125.00 | 125.79 | 79,749 | -0.55(-0.44%) |
Oct 01, 2024 | 127.60 | 127.60 | 125.52 | 126.34 | 151,239 | -0.91(-0.72%) |
Sep 30, 2024 | 127.29 | 127.35 | 126.08 | 127.25 | 100,827 | -0.47(-0.37%) |
Sep 27, 2024 | 128.23 | 128.44 | 127.43 | 127.72 | 311,143 | -0.82(-0.64%) |
Sep 26, 2024 | 128.72 | 129.02 | 127.57 | 128.54 | 135,171 | +1.81(+1.43%) |
Sep 25, 2024 | 127.48 | 127.51 | 126.61 | 126.73 | 244,697 | -0.62(-0.49%) |
Sep 24, 2024 | 126.88 | 127.35 | 126.14 | 127.35 | 125,327 | +1.00(+0.79%) |
Sep 23, 2024 | 125.57 | 126.59 | 125.57 | 126.35 | 129,638 | +0.90(+0.72%) |
Sep 20, 2024 | 125.52 | 125.63 | 124.73 | 125.45 | 88,626 | -0.45(-0.36%) |
Sep 19, 2024 | 125.36 | 126.19 | 124.47 | 125.90 | 152,985 | +2.55(+2.07%) |
Sep 18, 2024 | 123.53 | 125.20 | 123.00 | 123.35 | 87,795 | -0.07(-0.06%) |
Sep 17, 2024 | 123.26 | 123.72 | 122.82 | 123.42 | 71,499 | +0.82(+0.67%) |
Sep 16, 2024 | 122.00 | 122.60 | 121.42 | 122.60 | 49,735 | +0.84(+0.69%) |
Sep 13, 2024 | 121.28 | 122.07 | 120.91 | 121.76 | 79,714 | +0.99(+0.82%) |
Sep 12, 2024 | 119.30 | 120.82 | 119.13 | 120.77 | 166,708 | +1.14(+0.95%) |
Sep 11, 2024 | 118.09 | 119.80 | 116.47 | 119.63 | 102,986 | +2.13(+1.81%) |
Sep 10, 2024 | 117.49 | 117.63 | 116.39 | 117.50 | 56,242 | +0.35(+0.30%) |
Sep 09, 2024 | 116.95 | 117.48 | 116.44 | 117.15 | 78,677 | +1.57(+1.36%) |
Sep 06, 2024 | 118.23 | 118.43 | 115.21 | 115.58 | 66,889 | -2.77(-2.34%) |
Sep 05, 2024 | 118.42 | 118.62 | 117.56 | 118.35 | 80,712 | +0.11(+0.09%) |
Sep 04, 2024 | 118.07 | 118.98 | 117.44 | 118.24 | 84,949 | -0.10(-0.08%) |
Sep 03, 2024 | 121.64 | 121.64 | 118.23 | 118.34 | 82,659 | -3.66(-3.00%) |
Aug 30, 2024 | 121.44 | 122.10 | 120.68 | 122.00 | 39,715 | +1.27(+1.05%) |
Aug 29, 2024 | 120.90 | 121.87 | 120.56 | 120.73 | 90,477 | +0.43(+0.36%) |
Aug 28, 2024 | 121.12 | 121.20 | 119.88 | 120.30 | 73,431 | -0.81(-0.67%) |
Aug 27, 2024 | 120.84 | 121.20 | 120.20 | 121.11 | 74,834 | +0.17(+0.14%) |
Aug 26, 2024 | 121.79 | 121.79 | 120.76 | 120.94 | 92,847 | -0.85(-0.70%) |
Aug 23, 2024 | 120.23 | 121.80 | 120.00 | 121.79 | 72,208 | +2.43(+2.04%) |
Aug 22, 2024 | 120.76 | 120.83 | 119.08 | 119.36 | 115,331 | -1.13(-0.94%) |
Aug 21, 2024 | 119.81 | 120.74 | 119.72 | 120.49 | 37,272 | +1.26(+1.06%) |
Aug 20, 2024 | 119.75 | 119.82 | 118.94 | 119.23 | 92,731 | -0.48(-0.40%) |
Aug 19, 2024 | 118.42 | 119.71 | 118.00 | 119.71 | 69,593 | +1.54(+1.30%) |
Aug 16, 2024 | 118.07 | 118.19 | 117.51 | 118.17 | 65,346 | +0.15(+0.13%) |
Aug 15, 2024 | 117.22 | 118.28 | 117.22 | 118.02 | 60,437 | +1.59(+1.37%) |
Aug 14, 2024 | 116.17 | 116.47 | 115.61 | 116.43 | 101,223 | +0.45(+0.39%) |
Aug 13, 2024 | 114.63 | 115.98 | 114.30 | 115.98 | 70,721 | +2.43(+2.14%) |
Aug 12, 2024 | 113.81 | 114.16 | 113.10 | 113.55 | 53,667 | -0.35(-0.31%) |
Aug 09, 2024 | 113.38 | 114.01 | 112.60 | 113.90 | 157,419 | +0.58(+0.51%) |
Aug 08, 2024 | 111.52 | 113.41 | 111.03 | 113.32 | 203,694 | +2.64(+2.39%) |
Aug 07, 2024 | 112.73 | 113.25 | 110.47 | 110.68 | 173,477 | -0.17(-0.15%) |
Aug 06, 2024 | 110.10 | 112.04 | 109.48 | 110.85 | 99,884 | +0.79(+0.72%) |
Aug 05, 2024 | 108.55 | 111.27 | 107.51 | 110.06 | 332,697 | -3.06(-2.71%) |
Aug 02, 2024 | 114.39 | 114.48 | 112.41 | 113.12 | 133,331 | -2.87(-2.47%) |