Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2014 | 32.14 | 32.25 | 32.25 | 32.25 | 1,551 | +0.05(+0.14%) |
Dec 30, 2014 | 32.26 | 32.26 | 32.19 | 32.21 | 947 | -0.33(-1.01%) |
Dec 29, 2014 | 32.54 | 32.54 | 32.54 | 32.54 | 486 | +0.12(+0.38%) |
Dec 26, 2014 | 32.42 | 32.42 | 32.42 | 32.42 | 1,030 | +0.18(+0.56%) |
Dec 23, 2014 | 32.10 | 32.23 | 32.23 | 32.23 | 1,551 | +0.35(+1.11%) |
Dec 22, 2014 | 31.90 | 31.95 | 31.82 | 31.88 | 1,407 | +0.09(+0.28%) |
Dec 19, 2014 | 31.79 | 31.79 | 31.79 | 31.79 | 238 | +1.04(+3.37%) |
Dec 17, 2014 | 30.56 | 30.76 | 30.76 | 30.76 | 235 | -0.05(-0.18%) |
Dec 16, 2014 | 30.95 | 30.95 | 30.81 | 30.81 | 262 | +0.15(+0.50%) |
Dec 15, 2014 | 30.65 | 30.66 | 30.43 | 30.66 | 1,608 | -0.52(-1.68%) |
Dec 12, 2014 | 31.13 | 31.18 | 31.12 | 31.18 | 1,353 | -0.48(-1.51%) |
Dec 11, 2014 | 31.66 | 31.66 | 31.66 | 31.66 | 906 | +0.28(+0.89%) |
Dec 10, 2014 | 31.64 | 31.64 | 31.38 | 31.38 | 1,945 | -0.12(-0.38%) |
Dec 09, 2014 | 31.45 | 31.50 | 31.45 | 31.50 | 367 | -0.14(-0.43%) |
Dec 08, 2014 | 32.06 | 32.06 | 31.64 | 31.64 | 635 | -0.50(-1.54%) |
Dec 05, 2014 | 32.13 | 32.13 | 32.13 | 32.13 | 113 | +0.08(+0.26%) |
Dec 04, 2014 | 32.05 | 32.05 | 32.05 | 32.05 | 518 | -0.13(-0.40%) |
Dec 03, 2014 | 32.18 | 32.18 | 32.18 | 32.18 | 353 | +0.43(+1.37%) |
Dec 02, 2014 | 31.74 | 31.74 | 31.74 | 31.74 | 311 | -0.39(-1.21%) |
Nov 28, 2014 | 32.25 | 32.13 | 32.13 | 32.13 | 97 | -0.66(-2.01%) |
Nov 26, 2014 | 32.79 | 32.79 | 32.79 | 32.79 | 887 | +0.17(+0.53%) |
Nov 24, 2014 | 32.62 | 32.62 | 32.62 | 32.62 | 58 | +0.23(+0.72%) |
Nov 21, 2014 | 32.45 | 32.47 | 32.37 | 32.39 | 2,404 | +0.40(+1.24%) |
Nov 19, 2014 | 32.51 | 31.99 | 31.99 | 31.99 | 142 | -0.41(-1.28%) |
Nov 18, 2014 | 32.25 | 32.40 | 32.23 | 32.40 | 6,216 | +0.41(+1.27%) |
Nov 17, 2014 | 31.84 | 32.00 | 31.84 | 32.00 | 420 | +0.01(+0.03%) |
Nov 14, 2014 | 32.03 | 32.03 | 31.94 | 31.99 | 2,012 | -0.23(-0.72%) |
Nov 13, 2014 | 32.22 | 32.22 | 32.22 | 32.22 | 214 | +0.03(+0.08%) |
Nov 12, 2014 | 32.20 | 32.20 | 32.20 | 32.20 | 277 | -0.24(-0.75%) |
Nov 11, 2014 | 32.44 | 32.44 | 32.44 | 32.44 | 113 | +0.07(+0.21%) |
Nov 10, 2014 | 32.37 | 32.41 | 32.31 | 32.37 | 6,903 | +0.00(+0.01%) |
Nov 07, 2014 | 32.37 | 32.37 | 32.37 | 32.37 | 244 | +0.23(+0.71%) |
Nov 06, 2014 | 32.16 | 32.16 | 32.14 | 32.14 | 575 | -0.03(-0.10%) |
Nov 05, 2014 | 32.17 | 32.17 | 32.17 | 32.17 | 267 | +0.05(+0.15%) |
Nov 04, 2014 | 32.41 | 32.41 | 32.03 | 32.12 | 734 | -0.11(-0.34%) |
Nov 03, 2014 | 32.23 | 32.23 | 32.23 | 32.23 | 208 | -0.21(-0.63%) |
Oct 31, 2014 | 31.99 | 32.44 | 31.99 | 32.44 | 1,141 | +1.00(+3.18%) |
Oct 30, 2014 | 31.44 | 31.44 | 31.44 | 31.44 | 336 | -0.42(-1.32%) |
Oct 29, 2014 | 31.86 | 31.42 | 31.42 | 31.86 | 240 | +0.44(+1.41%) |
Oct 28, 2014 | 31.42 | 31.42 | 31.42 | 31.42 | 288 | +0.57(+1.86%) |
Oct 24, 2014 | 30.85 | 30.85 | 30.85 | 30.85 | 184 | -0.12(-0.37%) |
Oct 23, 2014 | 30.52 | 30.96 | 30.51 | 30.96 | 2,442 | +0.34(+1.12%) |
Oct 21, 2014 | 30.62 | 30.62 | 30.62 | 30.62 | 333 | +0.61(+2.04%) |
Oct 20, 2014 | 29.86 | 30.01 | 29.75 | 30.01 | 2,054 | +0.26(+0.87%) |
Oct 17, 2014 | 29.71 | 29.96 | 29.71 | 29.75 | 2,695 | +0.32(+1.08%) |
Oct 16, 2014 | 29.01 | 29.57 | 29.01 | 29.43 | 4,033 | +0.23(+0.77%) |
Oct 15, 2014 | 29.21 | 29.26 | 28.96 | 29.20 | 2,326 | -0.14(-0.46%) |
Oct 14, 2014 | 29.44 | 29.51 | 29.34 | 29.34 | 1,101 | +0.05(+0.15%) |
Oct 13, 2014 | 29.66 | 29.66 | 29.29 | 29.29 | 1,029 | -0.51(-1.72%) |
Oct 10, 2014 | 29.66 | 29.81 | 29.66 | 29.81 | 609 | -0.28(-0.93%) |
Oct 09, 2014 | 30.85 | 30.85 | 30.08 | 30.09 | 5,809 | -1.23(-3.94%) |
Oct 08, 2014 | 31.32 | 31.32 | 31.32 | 31.32 | 241 | +0.09(+0.29%) |
Oct 07, 2014 | 31.23 | 31.23 | 31.23 | 31.23 | 189 | -0.13(-0.40%) |
Oct 06, 2014 | 31.36 | 31.36 | 31.36 | 31.36 | 732 | +0.21(+0.67%) |
Oct 02, 2014 | 31.16 | 31.15 | 31.15 | 31.15 | 216 | -0.23(-0.72%) |