Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 30, 2011 | 2.500 | 2.640 | 2.390 | 2.570 | 26,480 | +0.07(+2.80%) |
Dec 29, 2011 | 2.440 | 2.590 | 2.440 | 2.500 | 17,794 | +0.05(+2.04%) |
Dec 28, 2011 | 2.510 | 2.560 | 2.450 | 2.450 | 22,263 | -0.06(-2.39%) |
Dec 27, 2011 | 2.600 | 2.625 | 2.510 | 2.510 | 28,472 | -0.16(-5.99%) |
Dec 23, 2011 | 2.750 | 2.750 | 2.630 | 2.670 | 130,508 | +0.02(+0.75%) |
Dec 21, 2011 | 2.550 | 2.800 | 2.510 | 2.650 | 285,132 | +0.02(+0.76%) |
Dec 20, 2011 | 2.500 | 2.630 | 2.500 | 2.630 | 56,651 | +0.14(+5.62%) |
Dec 19, 2011 | 2.510 | 2.550 | 2.440 | 2.490 | 24,277 | -0.06(-2.35%) |
Dec 16, 2011 | 2.500 | 2.640 | 2.490 | 2.550 | 32,802 | -0.05(-1.92%) |
Dec 15, 2011 | 2.644 | 2.644 | 2.510 | 2.600 | 28,605 | -0.01(-0.38%) |
Dec 14, 2011 | 2.600 | 2.650 | 2.540 | 2.610 | 21,032 | +0.02(+0.77%) |
Dec 13, 2011 | 2.590 | 2.650 | 2.520 | 2.590 | 8,654 | -0.04(-1.52%) |
Dec 12, 2011 | 2.530 | 2.630 | 2.530 | 2.630 | 10,369 | +0.12(+4.78%) |
Dec 09, 2011 | 2.510 | 2.510 | 2.510 | 2.510 | 200 | +0.01(+0.40%) |
Dec 08, 2011 | 2.500 | 2.540 | 2.500 | 2.500 | 6,121 | -0.01(-0.40%) |
Dec 07, 2011 | 2.480 | 2.560 | 2.480 | 2.510 | 15,700 | +0.01(+0.40%) |
Dec 06, 2011 | 2.560 | 2.570 | 2.500 | 2.500 | 36,211 | -0.10(-3.85%) |
Dec 05, 2011 | 2.600 | 2.640 | 2.540 | 2.600 | 28,490 | +0.00(+0.00%) |
Dec 02, 2011 | 2.640 | 2.640 | 2.470 | 2.600 | 15,712 | +0.00(+0.00%) |
Dec 01, 2011 | 2.590 | 2.630 | 2.560 | 2.600 | 30,990 | -0.01(-0.38%) |
Nov 30, 2011 | 2.670 | 2.670 | 2.600 | 2.610 | 20,927 | +0.01(+0.38%) |
Nov 29, 2011 | 2.540 | 2.620 | 2.540 | 2.600 | 14,968 | +0.01(+0.39%) |
Nov 28, 2011 | 2.600 | 2.600 | 2.590 | 2.590 | 800 | +0.05(+1.97%) |
Nov 25, 2011 | 2.590 | 2.600 | 2.530 | 2.540 | 2,400 | -0.01(-0.39%) |
Nov 23, 2011 | 2.650 | 2.670 | 2.550 | 2.550 | 10,300 | -0.10(-3.77%) |
Nov 22, 2011 | 2.680 | 2.680 | 2.650 | 2.650 | 6,888 | -0.02(-0.71%) |
Nov 21, 2011 | 2.710 | 2.710 | 2.650 | 2.669 | 11,083 | -0.08(-2.95%) |
Nov 18, 2011 | 2.700 | 2.750 | 2.700 | 2.750 | 50,087 | +0.02(+0.73%) |
Nov 17, 2011 | 2.700 | 2.730 | 2.700 | 2.730 | 4,690 | +0.00(+0.18%) |
Nov 16, 2011 | 2.750 | 2.750 | 2.715 | 2.725 | 3,600 | +0.02(+0.55%) |
Nov 15, 2011 | 2.720 | 2.720 | 2.680 | 2.710 | 19,250 | +0.00(+0.00%) |
Nov 14, 2011 | 2.660 | 2.710 | 2.660 | 2.710 | 15,869 | +0.05(+1.88%) |
Nov 11, 2011 | 2.650 | 2.680 | 2.570 | 2.660 | 20,958 | +0.01(+0.38%) |
Nov 10, 2011 | 2.650 | 2.700 | 2.530 | 2.650 | 13,008 | -0.02(-0.75%) |
Nov 09, 2011 | 2.730 | 2.730 | 2.600 | 2.670 | 15,100 | -0.06(-2.20%) |
Nov 08, 2011 | 2.710 | 2.770 | 2.660 | 2.730 | 34,763 | +0.02(+0.74%) |
Nov 07, 2011 | 2.700 | 2.750 | 2.600 | 2.710 | 34,367 | +0.03(+1.12%) |
Nov 04, 2011 | 2.570 | 2.680 | 2.550 | 2.680 | 41,576 | +0.13(+5.10%) |
Nov 03, 2011 | 2.540 | 2.630 | 2.450 | 2.550 | 47,718 | +0.05(+2.00%) |
Nov 02, 2011 | 2.350 | 2.520 | 2.350 | 2.500 | 24,859 | +0.15(+6.38%) |
Nov 01, 2011 | 2.200 | 2.450 | 2.100 | 2.350 | 38,522 | +0.17(+7.80%) |
Oct 31, 2011 | 2.020 | 2.180 | 1.980 | 2.180 | 14,450 | +0.18(+9.00%) |
Oct 28, 2011 | 1.960 | 2.050 | 1.950 | 2.000 | 31,927 | +0.04(+2.04%) |
Oct 27, 2011 | 2.180 | 2.180 | 1.890 | 1.960 | 46,821 | -0.10(-4.85%) |
Oct 26, 2011 | 1.910 | 2.170 | 1.907 | 2.060 | 55,180 | +0.18(+9.57%) |
Oct 25, 2011 | 1.880 | 1.910 | 1.810 | 1.880 | 9,711 | +0.04(+2.23%) |
Oct 24, 2011 | 1.760 | 1.840 | 1.760 | 1.839 | 14,400 | +0.08(+4.49%) |
Oct 21, 2011 | 1.770 | 1.770 | 1.700 | 1.760 | 12,900 | +0.04(+2.33%) |
Oct 20, 2011 | 1.630 | 1.738 | 1.630 | 1.720 | 9,334 | +0.02(+1.18%) |
Oct 19, 2011 | 1.720 | 1.750 | 1.580 | 1.700 | 58,867 | -0.05(-2.86%) |
Oct 18, 2011 | 1.700 | 1.800 | 1.700 | 1.750 | 30,265 | -0.02(-1.13%) |
Oct 17, 2011 | 1.820 | 1.910 | 1.770 | 1.770 | 19,600 | -0.06(-3.28%) |
Oct 14, 2011 | 1.800 | 1.910 | 1.793 | 1.830 | 25,000 | -0.01(-0.54%) |
Oct 13, 2011 | 1.911 | 1.911 | 1.840 | 1.840 | 17,150 | -0.12(-6.12%) |
Oct 12, 2011 | 2.000 | 2.010 | 1.910 | 1.960 | 37,099 | -0.04(-2.00%) |
Oct 11, 2011 | 2.010 | 2.150 | 1.950 | 2.000 | 43,922 | -0.02(-0.99%) |
Oct 10, 2011 | 1.890 | 2.100 | 1.780 | 2.020 | 13,675 | +0.02(+1.00%) |
Oct 07, 2011 | 2.030 | 2.100 | 1.970 | 2.000 | 10,115 | +0.02(+1.01%) |
Oct 06, 2011 | 2.150 | 2.170 | 1.980 | 1.980 | 9,654 | -0.12(-5.71%) |
Oct 05, 2011 | 2.050 | 2.150 | 1.950 | 2.100 | 34,517 | +0.14(+7.14%) |
Oct 04, 2011 | 2.000 | 2.050 | 1.960 | 1.960 | 15,250 | +0.01(+0.51%) |