Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2013 | 5.100 | 5.050 | 5.050 | 5.050 | 37,300 | -0.02(-0.39%) |
Dec 30, 2013 | 5.020 | 5.140 | 5.000 | 5.070 | 33,788 | +0.05(+1.00%) |
Dec 27, 2013 | 5.010 | 5.140 | 4.950 | 5.020 | 78,404 | +0.02(+0.40%) |
Dec 26, 2013 | 5.020 | 5.090 | 4.910 | 5.000 | 49,948 | +0.01(+0.20%) |
Dec 24, 2013 | 4.980 | 5.040 | 4.910 | 4.990 | 54,085 | -0.02(-0.40%) |
Dec 23, 2013 | 5.000 | 5.090 | 4.990 | 5.010 | 112,534 | -0.03(-0.60%) |
Dec 20, 2013 | 5.010 | 5.070 | 4.970 | 5.040 | 108,336 | -0.01(-0.20%) |
Dec 19, 2013 | 4.920 | 5.140 | 4.920 | 5.050 | 79,370 | +0.10(+2.02%) |
Dec 18, 2013 | 4.890 | 5.000 | 4.860 | 4.950 | 65,645 | +0.09(+1.85%) |
Dec 17, 2013 | 4.860 | 4.930 | 4.780 | 4.860 | 84,707 | +0.01(+0.21%) |
Dec 16, 2013 | 4.980 | 4.990 | 4.800 | 4.850 | 187,269 | -0.14(-2.81%) |
Dec 13, 2013 | 5.000 | 5.065 | 4.980 | 4.990 | 60,475 | -0.01(-0.20%) |
Dec 12, 2013 | 5.110 | 5.125 | 4.910 | 5.000 | 94,996 | -0.14(-2.72%) |
Dec 11, 2013 | 5.370 | 5.370 | 5.070 | 5.140 | 83,950 | -0.19(-3.56%) |
Dec 10, 2013 | 5.170 | 5.390 | 5.150 | 5.330 | 72,021 | +0.18(+3.50%) |
Dec 09, 2013 | 5.050 | 5.150 | 5.000 | 5.150 | 57,615 | +0.15(+3.00%) |
Dec 06, 2013 | 4.970 | 5.110 | 4.880 | 5.000 | 0 | +0.07(+1.42%) |
Dec 05, 2013 | 4.950 | 4.980 | 4.680 | 4.930 | 0 | -0.05(-1.00%) |
Dec 04, 2013 | 5.000 | 5.065 | 4.960 | 4.980 | 0 | -0.03(-0.60%) |
Dec 03, 2013 | 5.150 | 5.170 | 5.000 | 5.010 | 0 | -0.13(-2.53%) |
Dec 02, 2013 | 5.300 | 5.310 | 5.120 | 5.140 | 0 | -0.15(-2.84%) |
Nov 29, 2013 | 5.250 | 5.480 | 5.250 | 5.290 | 0 | +0.02(+0.38%) |
Nov 27, 2013 | 5.280 | 5.380 | 5.251 | 5.270 | 0 | -0.02(-0.38%) |
Nov 26, 2013 | 5.570 | 5.600 | 5.280 | 5.290 | 0 | -0.27(-4.86%) |
Nov 25, 2013 | 5.550 | 5.790 | 5.400 | 5.560 | 0 | +0.05(+0.91%) |
Nov 22, 2013 | 5.100 | 5.660 | 5.100 | 5.510 | 0 | +0.50(+9.98%) |
Nov 21, 2013 | 5.020 | 5.170 | 4.950 | 5.010 | 0 | +0.01(+0.20%) |
Nov 20, 2013 | 5.010 | 5.030 | 4.945 | 5.000 | 0 | +0.03(+0.60%) |
Nov 19, 2013 | 5.110 | 5.230 | 4.920 | 4.970 | 0 | -0.11(-2.17%) |
Nov 18, 2013 | 5.120 | 5.160 | 5.050 | 5.080 | 0 | -0.05(-0.97%) |
Nov 15, 2013 | 5.210 | 5.240 | 5.130 | 5.130 | 0 | -0.08(-1.54%) |
Nov 14, 2013 | 5.100 | 5.240 | 5.000 | 5.210 | 0 | +0.10(+1.96%) |
Nov 13, 2013 | 5.150 | 5.170 | 5.050 | 5.110 | 0 | -0.05(-0.97%) |
Nov 12, 2013 | 5.170 | 5.230 | 5.110 | 5.160 | 0 | -0.01(-0.19%) |
Nov 11, 2013 | 5.200 | 5.350 | 5.150 | 5.170 | 0 | -0.07(-1.34%) |
Nov 08, 2013 | 5.140 | 5.320 | 5.110 | 5.240 | 0 | +0.13(+2.54%) |
Nov 07, 2013 | 5.170 | 5.260 | 5.080 | 5.110 | 0 | -0.07(-1.35%) |
Nov 06, 2013 | 5.400 | 5.630 | 5.100 | 5.180 | 0 | -0.22(-4.07%) |
Nov 05, 2013 | 5.080 | 5.470 | 5.070 | 5.400 | 0 | +0.41(+8.22%) |
Nov 04, 2013 | 5.170 | 5.184 | 4.960 | 4.990 | 0 | -0.20(-3.85%) |
Nov 01, 2013 | 5.290 | 5.420 | 5.150 | 5.190 | 0 | -0.12(-2.26%) |
Oct 31, 2013 | 6.400 | 6.650 | 5.150 | 5.310 | 0 | -1.10(-17.16%) |
Oct 30, 2013 | 6.476 | 6.490 | 6.320 | 6.410 | 0 | -0.10(-1.54%) |
Oct 29, 2013 | 6.580 | 6.700 | 6.370 | 6.510 | 0 | -0.02(-0.31%) |
Oct 28, 2013 | 6.630 | 6.630 | 6.440 | 6.530 | 0 | -0.10(-1.51%) |
Oct 25, 2013 | 6.850 | 6.980 | 6.570 | 6.630 | 0 | -0.16(-2.36%) |
Oct 24, 2013 | 6.730 | 7.020 | 6.730 | 6.790 | 0 | +0.10(+1.49%) |
Oct 23, 2013 | 6.260 | 6.800 | 6.250 | 6.690 | 0 | +0.39(+6.19%) |
Oct 22, 2013 | 6.250 | 6.350 | 6.250 | 6.300 | 0 | +0.01(+0.16%) |
Oct 21, 2013 | 6.450 | 6.462 | 6.210 | 6.290 | 0 | -0.12(-1.87%) |
Oct 18, 2013 | 6.410 | 6.540 | 6.280 | 6.410 | 116,845 | +0.06(+0.94%) |
Oct 17, 2013 | 6.510 | 6.549 | 6.350 | 6.350 | 0 | -0.13(-2.01%) |
Oct 16, 2013 | 6.400 | 6.550 | 6.300 | 6.480 | 0 | +0.09(+1.41%) |
Oct 15, 2013 | 6.530 | 6.640 | 6.360 | 6.390 | 0 | -0.14(-2.14%) |
Oct 14, 2013 | 6.460 | 6.570 | 6.340 | 6.530 | 0 | +0.03(+0.46%) |
Oct 11, 2013 | 6.420 | 6.589 | 6.420 | 6.500 | 0 | +0.09(+1.40%) |
Oct 10, 2013 | 6.410 | 6.500 | 6.340 | 6.410 | 0 | -0.01(-0.16%) |
Oct 09, 2013 | 6.480 | 6.500 | 6.270 | 6.420 | 0 | -0.08(-1.23%) |
Oct 08, 2013 | 6.710 | 6.758 | 6.201 | 6.500 | 0 | -0.21(-3.13%) |
Oct 07, 2013 | 6.820 | 6.820 | 6.690 | 6.710 | 0 | -0.14(-2.04%) |
Oct 04, 2013 | 6.700 | 6.930 | 6.660 | 6.850 | 0 | +0.13(+1.93%) |
Oct 03, 2013 | 6.960 | 6.960 | 6.670 | 6.720 | 0 | -0.27(-3.86%) |
Oct 02, 2013 | 7.010 | 7.100 | 6.950 | 6.990 | 0 | -0.06(-0.85%) |