Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2010 | 13.12 | 13.29 | 13.03 | 13.18 | 133,544 | +0.12(+0.92%) |
Dec 30, 2010 | 13.00 | 13.22 | 12.89 | 13.06 | 158,187 | -0.02(-0.15%) |
Dec 29, 2010 | 13.00 | 13.42 | 12.89 | 13.08 | 440,925 | +0.48(+3.81%) |
Dec 28, 2010 | 12.87 | 12.90 | 12.57 | 12.60 | 157,928 | -0.19(-1.49%) |
Dec 27, 2010 | 12.68 | 12.88 | 12.65 | 12.79 | 236,151 | +0.09(+0.71%) |
Dec 23, 2010 | 12.75 | 12.75 | 12.56 | 12.70 | 134,141 | -0.10(-0.78%) |
Dec 22, 2010 | 12.66 | 12.81 | 12.52 | 12.80 | 212,451 | +0.20(+1.59%) |
Dec 21, 2010 | 12.17 | 12.65 | 12.13 | 12.60 | 245,904 | +0.43(+3.53%) |
Dec 20, 2010 | 12.07 | 12.27 | 11.84 | 12.17 | 150,447 | +0.12(+1.00%) |
Dec 17, 2010 | 11.90 | 12.11 | 11.84 | 12.05 | 194,481 | +0.20(+1.69%) |
Dec 16, 2010 | 11.66 | 11.86 | 11.54 | 11.85 | 93,085 | +0.21(+1.80%) |
Dec 15, 2010 | 11.87 | 11.99 | 11.50 | 11.64 | 90,554 | -0.31(-2.59%) |
Dec 14, 2010 | 12.05 | 12.20 | 11.88 | 11.95 | 182,909 | -0.12(-0.99%) |
Dec 13, 2010 | 12.08 | 12.17 | 11.95 | 12.07 | 156,545 | +0.03(+0.25%) |
Dec 10, 2010 | 11.97 | 12.06 | 11.77 | 12.04 | 99,910 | +0.18(+1.52%) |
Dec 09, 2010 | 12.03 | 12.05 | 11.75 | 11.86 | 101,829 | -0.04(-0.34%) |
Dec 08, 2010 | 11.68 | 12.07 | 11.68 | 11.90 | 247,185 | +0.29(+2.50%) |
Dec 07, 2010 | 11.94 | 11.98 | 11.48 | 11.61 | 163,657 | -0.29(-2.44%) |
Dec 06, 2010 | 11.83 | 11.95 | 11.77 | 11.90 | 210,074 | +0.20(+1.71%) |
Dec 03, 2010 | 11.65 | 11.78 | 11.50 | 11.70 | 137,306 | +0.03(+0.26%) |
Dec 02, 2010 | 11.04 | 11.67 | 11.04 | 11.67 | 331,800 | +0.62(+5.61%) |
Dec 01, 2010 | 10.92 | 11.10 | 10.77 | 11.05 | 207,862 | +0.39(+3.66%) |
Nov 30, 2010 | 10.61 | 10.68 | 10.41 | 10.66 | 192,961 | -0.15(-1.39%) |
Nov 29, 2010 | 10.91 | 11.03 | 10.67 | 10.81 | 222,884 | -0.23(-2.08%) |
Nov 26, 2010 | 11.00 | 11.05 | 10.86 | 11.04 | 48,630 | -0.02(-0.18%) |
Nov 24, 2010 | 10.93 | 11.06 | 11.06 | 11.06 | 150,352 | +0.20(+1.84%) |
Nov 23, 2010 | 11.00 | 11.00 | 10.65 | 10.86 | 165,014 | -0.22(-1.99%) |
Nov 22, 2010 | 11.17 | 11.26 | 10.91 | 11.08 | 122,463 | -0.09(-0.81%) |
Nov 19, 2010 | 11.11 | 11.36 | 10.96 | 11.17 | 80,774 | +0.02(+0.18%) |
Nov 18, 2010 | 10.90 | 11.32 | 10.90 | 11.15 | 145,760 | +0.34(+3.15%) |
Nov 17, 2010 | 10.76 | 10.86 | 10.62 | 10.81 | 192,216 | -0.01(-0.09%) |
Nov 16, 2010 | 10.92 | 10.95 | 10.74 | 10.82 | 253,380 | -0.13(-1.19%) |
Nov 15, 2010 | 11.00 | 11.10 | 10.90 | 10.95 | 144,750 | -0.03(-0.27%) |
Nov 12, 2010 | 10.91 | 11.06 | 10.91 | 10.98 | 133,022 | -0.04(-0.36%) |
Nov 11, 2010 | 11.07 | 11.11 | 10.80 | 11.02 | 130,163 | -0.18(-1.61%) |
Nov 10, 2010 | 11.25 | 11.39 | 11.11 | 11.20 | 137,102 | -0.12(-1.06%) |
Nov 09, 2010 | 11.12 | 11.36 | 11.05 | 11.32 | 431,323 | +0.31(+2.82%) |
Nov 08, 2010 | 10.84 | 11.22 | 10.65 | 11.01 | 462,726 | +0.06(+0.55%) |
Nov 05, 2010 | 11.12 | 11.15 | 10.57 | 10.95 | 452,209 | -0.22(-1.97%) |
Nov 04, 2010 | 11.37 | 11.40 | 10.97 | 11.17 | 239,557 | -0.10(-0.89%) |
Nov 03, 2010 | 11.00 | 11.30 | 11.00 | 11.27 | 515,931 | +0.30(+2.73%) |
Nov 02, 2010 | 10.97 | 11.00 | 10.88 | 10.97 | 140,687 | +0.05(+0.46%) |
Nov 01, 2010 | 11.12 | 11.19 | 10.86 | 10.92 | 290,532 | -0.14(-1.27%) |
Oct 29, 2010 | 10.61 | 11.13 | 10.55 | 11.06 | 602,822 | +0.81(+7.90%) |
Oct 28, 2010 | 10.63 | 10.70 | 10.22 | 10.25 | 207,721 | -0.36(-3.39%) |
Oct 27, 2010 | 10.52 | 10.70 | 10.35 | 10.61 | 190,313 | -0.30(-2.75%) |
Oct 25, 2010 | 10.52 | 11.22 | 10.52 | 10.91 | 1,144,364 | +0.59(+5.72%) |
Oct 22, 2010 | 10.22 | 10.39 | 10.21 | 10.32 | 310,718 | +0.16(+1.57%) |
Oct 21, 2010 | 10.08 | 10.35 | 10.08 | 10.16 | 384,825 | +0.14(+1.40%) |
Oct 20, 2010 | 9.840 | 10.12 | 9.810 | 10.02 | 195,071 | +0.24(+2.45%) |
Oct 19, 2010 | 9.870 | 9.930 | 9.600 | 9.780 | 179,026 | -0.26(-2.59%) |
Oct 18, 2010 | 9.880 | 10.08 | 9.810 | 10.04 | 246,043 | +0.14(+1.41%) |
Oct 15, 2010 | 10.00 | 10.12 | 9.800 | 9.900 | 200,075 | -0.08(-0.80%) |
Oct 14, 2010 | 9.810 | 10.00 | 9.720 | 9.980 | 169,057 | +0.21(+2.15%) |
Oct 13, 2010 | 9.700 | 9.910 | 9.700 | 9.770 | 188,895 | +0.11(+1.14%) |
Oct 12, 2010 | 9.530 | 9.820 | 9.380 | 9.660 | 210,207 | +0.07(+0.73%) |
Oct 11, 2010 | 9.630 | 9.830 | 9.580 | 9.590 | 165,045 | -0.03(-0.31%) |
Oct 08, 2010 | 9.520 | 9.870 | 9.500 | 9.620 | 210,096 | +0.06(+0.63%) |
Oct 07, 2010 | 9.480 | 9.640 | 9.423 | 9.560 | 165,890 | +0.06(+0.63%) |
Oct 06, 2010 | 9.630 | 9.670 | 9.500 | 9.500 | 196,689 | -0.16(-1.66%) |
Oct 05, 2010 | 9.730 | 9.740 | 9.530 | 9.660 | 267,274 | -0.13(-1.33%) |
Oct 04, 2010 | 9.900 | 9.980 | 9.730 | 9.790 | 145,704 | -0.24(-2.39%) |