Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 30, 2011 | 7.820 | 7.940 | 7.660 | 7.700 | 136,172 | -0.04(-0.52%) |
Dec 29, 2011 | 7.770 | 7.860 | 7.551 | 7.740 | 144,167 | -0.01(-0.13%) |
Dec 28, 2011 | 7.900 | 7.900 | 7.700 | 7.750 | 136,956 | -0.14(-1.77%) |
Dec 27, 2011 | 8.110 | 8.110 | 7.861 | 7.890 | 79,593 | -0.28(-3.43%) |
Dec 23, 2011 | 8.130 | 8.170 | 8.040 | 8.170 | 121,942 | +0.20(+2.51%) |
Dec 21, 2011 | 8.030 | 8.060 | 7.880 | 7.970 | 75,086 | -0.15(-1.85%) |
Dec 20, 2011 | 8.000 | 8.210 | 7.920 | 8.120 | 123,432 | +0.19(+2.40%) |
Dec 19, 2011 | 8.070 | 8.090 | 7.850 | 7.930 | 69,847 | -0.11(-1.37%) |
Dec 16, 2011 | 8.100 | 8.190 | 7.943 | 8.040 | 53,750 | -0.02(-0.25%) |
Dec 15, 2011 | 7.890 | 8.150 | 7.690 | 8.060 | 93,546 | +0.25(+3.20%) |
Dec 14, 2011 | 7.780 | 7.860 | 7.720 | 7.810 | 59,065 | -0.03(-0.38%) |
Dec 13, 2011 | 8.070 | 8.101 | 7.690 | 7.840 | 134,124 | -0.18(-2.24%) |
Dec 12, 2011 | 8.000 | 8.160 | 7.950 | 8.020 | 82,356 | -0.09(-1.11%) |
Dec 09, 2011 | 8.030 | 8.160 | 7.960 | 8.110 | 95,507 | +0.09(+1.12%) |
Dec 08, 2011 | 8.110 | 8.280 | 7.930 | 8.020 | 147,021 | -0.14(-1.72%) |
Dec 07, 2011 | 8.090 | 8.380 | 7.950 | 8.160 | 151,319 | -0.02(-0.24%) |
Dec 06, 2011 | 8.270 | 8.310 | 8.160 | 8.180 | 109,155 | -0.12(-1.45%) |
Dec 05, 2011 | 8.480 | 8.490 | 8.160 | 8.300 | 128,361 | -0.04(-0.48%) |
Dec 02, 2011 | 8.040 | 8.520 | 8.040 | 8.340 | 364,728 | +0.37(+4.64%) |
Dec 01, 2011 | 8.000 | 8.210 | 7.940 | 7.970 | 107,625 | -0.03(-0.38%) |
Nov 30, 2011 | 7.810 | 8.060 | 7.810 | 8.000 | 146,633 | +0.36(+4.64%) |
Nov 29, 2011 | 7.540 | 7.690 | 7.330 | 7.645 | 155,233 | +0.11(+1.53%) |
Nov 28, 2011 | 7.510 | 7.800 | 7.440 | 7.530 | 203,150 | +0.26(+3.58%) |
Nov 25, 2011 | 7.450 | 7.490 | 7.250 | 7.270 | 65,169 | -0.23(-3.07%) |
Nov 23, 2011 | 7.610 | 7.640 | 7.400 | 7.500 | 161,204 | -0.20(-2.60%) |
Nov 22, 2011 | 7.630 | 7.790 | 7.470 | 7.700 | 203,329 | +0.06(+0.79%) |
Nov 21, 2011 | 7.680 | 7.680 | 7.320 | 7.640 | 187,469 | -0.23(-2.92%) |
Nov 18, 2011 | 7.960 | 8.010 | 7.840 | 7.870 | 114,531 | -0.07(-0.88%) |
Nov 17, 2011 | 8.100 | 8.100 | 7.720 | 7.940 | 265,947 | -0.17(-2.10%) |
Nov 16, 2011 | 8.050 | 8.190 | 7.960 | 8.110 | 235,987 | +0.11(+1.37%) |
Nov 15, 2011 | 8.020 | 8.090 | 7.880 | 8.000 | 454,843 | -0.12(-1.48%) |
Nov 14, 2011 | 8.120 | 8.200 | 8.040 | 8.120 | 178,042 | -0.01(-0.12%) |
Nov 11, 2011 | 8.070 | 8.220 | 8.070 | 8.130 | 243,951 | +0.17(+2.14%) |
Nov 10, 2011 | 8.400 | 8.480 | 7.910 | 7.960 | 289,596 | -0.34(-4.10%) |
Nov 09, 2011 | 8.140 | 8.430 | 8.060 | 8.300 | 412,313 | -0.03(-0.36%) |
Nov 08, 2011 | 8.710 | 8.710 | 8.170 | 8.330 | 630,881 | -0.24(-2.80%) |
Nov 07, 2011 | 10.28 | 10.28 | 8.110 | 8.570 | 829,954 | -1.78(-17.20%) |
Nov 04, 2011 | 10.61 | 10.71 | 10.21 | 10.35 | 184,956 | -0.38(-3.54%) |
Nov 03, 2011 | 10.83 | 10.83 | 10.57 | 10.73 | 99,871 | +0.05(+0.47%) |
Nov 02, 2011 | 10.22 | 10.74 | 10.22 | 10.68 | 223,840 | +0.58(+5.74%) |
Nov 01, 2011 | 9.650 | 10.16 | 9.570 | 10.10 | 236,348 | +0.01(+0.10%) |
Oct 31, 2011 | 10.21 | 10.33 | 10.03 | 10.09 | 167,195 | -0.35(-3.35%) |
Oct 28, 2011 | 10.05 | 10.50 | 10.05 | 10.44 | 178,766 | +0.37(+3.67%) |
Oct 27, 2011 | 9.990 | 10.17 | 9.850 | 10.07 | 119,166 | +0.50(+5.22%) |
Oct 26, 2011 | 9.820 | 9.820 | 9.470 | 9.570 | 170,778 | -0.07(-0.73%) |
Oct 25, 2011 | 9.850 | 9.900 | 9.590 | 9.640 | 204,118 | -0.27(-2.72%) |
Oct 24, 2011 | 9.980 | 10.25 | 9.900 | 9.910 | 321,020 | +0.01(+0.10%) |
Oct 21, 2011 | 9.770 | 9.920 | 9.650 | 9.900 | 185,777 | +0.29(+3.02%) |
Oct 20, 2011 | 9.760 | 9.760 | 9.410 | 9.610 | 72,140 | -0.18(-1.84%) |
Oct 19, 2011 | 10.25 | 10.25 | 9.690 | 9.790 | 150,028 | -0.54(-5.23%) |
Oct 18, 2011 | 10.31 | 10.36 | 10.18 | 10.33 | 72,181 | +0.15(+1.47%) |
Oct 17, 2011 | 10.54 | 10.63 | 10.18 | 10.18 | 96,594 | -0.36(-3.42%) |
Oct 14, 2011 | 10.31 | 10.65 | 10.25 | 10.54 | 104,524 | +0.33(+3.23%) |
Oct 13, 2011 | 10.00 | 10.25 | 10.00 | 10.21 | 121,095 | +0.10(+0.99%) |
Oct 12, 2011 | 10.32 | 10.38 | 10.02 | 10.11 | 129,129 | -0.10(-0.98%) |
Oct 11, 2011 | 10.03 | 10.33 | 10.03 | 10.21 | 114,609 | +0.07(+0.69%) |
Oct 10, 2011 | 9.990 | 10.19 | 9.900 | 10.14 | 85,379 | +0.35(+3.58%) |
Oct 07, 2011 | 10.02 | 10.02 | 9.670 | 9.790 | 25,152 | -0.25(-2.49%) |
Oct 06, 2011 | 9.840 | 10.15 | 9.800 | 10.04 | 105,813 | +0.14(+1.41%) |
Oct 05, 2011 | 10.02 | 10.02 | 9.700 | 9.900 | 136,098 | -0.07(-0.70%) |
Oct 04, 2011 | 9.210 | 10.00 | 9.210 | 9.970 | 252,549 | +0.67(+7.20%) |